Janus Henderson B BBB CLO ETF (JBBB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.243358345163 | 49.31 | 49.3799 | 49 | 417338 | 49.18564424 | SP |
4 | -0.22 | -0.445253997167 | 49.41 | 49.43 | 49 | 418654 | 49.21787955 | SP |
12 | 0.52 | 1.06841997123 | 48.67 | 49.4899 | 48.65 | 409619 | 49.23221506 | SP |
26 | 0.04 | 0.0813835198372 | 49.15 | 49.4899 | 48.27 | 351589 | 49.03838339 | SP |
52 | 1.26 | 2.62883371584 | 47.93 | 49.4899 | 47.87 | 285374 | 48.94042196 | SP |
156 | -0.9 | -1.79676582152 | 50.09 | 50.45 | 43.33 | 110167 | 48.69623288 | SP |
260 | -0.9 | -1.79676582152 | 50.09 | 50.45 | 43.33 | 110167 | 48.69623288 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.