Janus Henderson B BBB CLO ETF (JBBB)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.314019448947 | 49.36 | 49.58 | 49.35 | 1098009 | 49.4559888 | SP |
| 4 | 0.285 | 0.578915295552 | 49.23 | 49.71 | 49.2 | 891803 | 49.4136176 | SP |
| 12 | 0.225 | 0.45648204504 | 49.29 | 49.71 | 49 | 638351 | 49.33335211 | SP |
| 26 | 1.095 | 2.2614622057 | 48.42 | 49.71 | 48.395 | 453085 | 49.20334005 | SP |
| 52 | 1.145 | 2.36716973331 | 48.37 | 49.71 | 48.13 | 366694 | 49.07220109 | SP |
| 156 | -0.5903 | -1.17811888164 | 50.1053 | 50.45 | 43.33 | 139144 | 48.83585667 | SP |
| 260 | -0.575 | -1.14793371931 | 50.09 | 50.45 | 43.33 | 136159 | 48.84395014 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 49.49 | 0.04 | 0.08 | 49.48 | 49.5 | 49.47 | 592209 |
| 1738971000 | 49.45 | 0.01 | 0.02 | 49.5 | 49.52 | 49.42 | 1328753 |
| 1738884600 | 49.44 | -0.01 | -0.02 | 49.46 | 49.49 | 49.44 | 566076 |
| 1738798200 | 49.45 | -0.01 | -0.02 | 49.48 | 49.49 | 49.44 | 1538327 |
| 1738711800 | 49.46 | 0.11 | 0.22 | 49.36 | 49.47 | 49.35 | 1485120 |
| 1738625400 | 49.35 | -0.27 | -0.54 | 49.3 | 49.38 | 49.29 | 1269573 |
| 1738366200 | 49.62 | -0.04 | -0.08 | 49.69 | 49.69 | 49.59 | 714785 |
| 1738279800 | 49.66 | 0.05 | 0.11 | 49.62 | 49.7 | 49.62 | 922465 |
| 1738193400 | 49.605 | 0.09 | 0.19 | 49.54 | 49.61 | 49.51 | 562453 |
| 1738107000 | 49.51 | 0.01 | 0.02 | 49.5 | 49.5382 | 49.488 | 1108923 |
| 1738020600 | 49.5 | 0.2 | 0.41 | 49.29 | 49.51 | 49.29 | 1062616 |
| 1737761400 | 49.3 | 0.01 | 0.02 | 49.34 | 49.34 | 49.29 | 667599 |
| 1737675000 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1737588600 | 49.29 | 0.02 | 0.04 | 49.33 | 49.33 | 49.26 | 513169 |
| 1737502200 | 49.27 | 0.04 | 0.08 | 49.27 | 49.28 | 49.26 | 666731 |
| 1737156600 | 49.23 | 0.02 | 0.05 | 49.28 | 49.28 | 49.2 | 638968 |
| 1737070200 | 49.205 | -0.03 | -0.05 | 49.24 | 49.25 | 49.2 | 489303 |
| 1736983800 | 49.23 | 0 | 0.00 | 49.26 | 49.26 | 49.21 | 980906 |
| 1736897400 | 49.23 | 0.01 | 0.03 | 49.23 | 49.24 | 49.21 | 1170264 |
| 1736811000 | 49.215 | 0.05 | 0.10 | 49.21 | 49.22 | 49.1625 | 497788 |
| 1736551800 | 49.165 | -0.04 | -0.07 | 49.23 | 49.26 | 49.16 | 859612 |
| 1736379000 | 49.2 | -0.2 | -0.40 | 49.3 | 49.3 | 49.19 | 603467 |
| 1736292600 | 49.4 | 0.03 | 0.06 | 49.36 | 49.44 | 49.36 | 811092 |
| 1736206200 | 49.37 | 0.04 | 0.08 | 49.41 | 49.415 | 49.36 | 901769 |
| 1735947000 | 49.33 | 0 | 0.00 | 49.39 | 49.39 | 49.3 | 746768 |
| 1735860600 | 49.33 | 0.17 | 0.35 | 49.25 | 49.34 | 49.25 | 778033 |
| 1735687800 | 49.16 | 0 | 0.00 | 49.19 | 49.22 | 49.16 | 442979 |
| 1735601400 | 49.16 | -0.03 | -0.06 | 49.19 | 49.19 | 49.15 | 1122947 |
| 1735342200 | 49.19 | 0.04 | 0.08 | 49.18 | 49.21 | 49.15 | 424990 |
| 1735255800 | 49.15 | 0.02 | 0.04 | 49.095 | 49.1699 | 49 | 502843 |
| 1735077840 | 49.13 | 0 | 0.00 | 49.06 | 49.13 | 49.0491 | 268161 |
| 1734996600 | 49.13 | -0.22 | -0.45 | 49 | 49.17 | 49 | 521833 |
| 1734737400 | 49.35 | 0.07 | 0.14 | 49.31 | 49.3799 | 49.29 | 376513 |
| 1734651000 | 49.28 | -0.01 | -0.02 | 49.4 | 49.41 | 49.24 | 1140331 |
| 1734564600 | 49.29 | -0.03 | -0.06 | 49.43 | 49.43 | 49.29 | 348940 |
| 1734478200 | 49.32 | -0.03 | -0.06 | 49.39 | 49.41 | 49.29 | 487635 |
| 1734391800 | 49.35 | 0.09 | 0.18 | 49.33 | 49.35 | 49.272 | 556772 |
| 1734132600 | 49.26 | -0.03 | -0.06 | 49.28 | 49.2999 | 49.25 | 367146 |
| 1734046200 | 49.29 | 0.11 | 0.22 | 49.29 | 49.29 | 49.2501 | 304165 |
| 1733959800 | 49.18 | -0.07 | -0.14 | 49.22 | 49.26 | 49.18 | 285947 |
| 1733873400 | 49.25 | 0.13 | 0.27 | 49.17 | 49.26 | 49.14 | 351141 |
| 1733787000 | 49.115 | -0.01 | -0.01 | 49.17 | 49.17 | 49.11 | 375416 |
| 1733527800 | 49.12 | 0 | 0.00 | 49.15 | 49.15 | 49.11 | 219815 |
| 1733441400 | 49.12 | 0.01 | 0.02 | 49.18 | 49.18 | 49.1 | 295185 |
| 1733355000 | 49.11 | 0 | 0.00 | 49.13 | 49.14 | 49.1 | 377421 |
| 1733268600 | 49.11 | -0.01 | -0.02 | 49.11 | 49.14 | 49.1 | 599169 |
| 1733182200 | 49.12 | -0.29 | -0.59 | 49.15 | 49.24 | 49.1051 | 412666 |
| 1732917840 | 49.41 | -0.03 | -0.05 | 49.41 | 49.41 | 49.39 | 163325 |
| 1732750200 | 49.435 | 0.02 | 0.03 | 49.44 | 49.45 | 49.37 | 401148 |
| 1732663800 | 49.42 | -0.02 | -0.04 | 49.47 | 49.47 | 49.41 | 207131 |
| 1732577400 | 49.44 | 0.02 | 0.04 | 49.48 | 49.4899 | 49.41 | 808996 |
| 1732318200 | 49.42 | 0.07 | 0.14 | 49.36 | 49.43 | 49.36 | 636002 |
| 1732231800 | 49.35 | 0.05 | 0.10 | 49.32 | 49.357 | 49.32 | 321794 |
| 1732145400 | 49.3 | 0.01 | 0.02 | 49.3 | 49.32 | 49.24 | 998032 |
| 1732059000 | 49.29 | 0.02 | 0.04 | 49.29 | 49.3 | 49.27 | 270399 |
| 1731972600 | 49.27 | 0.07 | 0.14 | 49.26 | 49.275 | 49.2401 | 173344 |
| 1731713400 | 49.2 | -0.05 | -0.10 | 49.25 | 49.25 | 49.19 | 642442 |
| 1731627000 | 49.25 | 0.03 | 0.07 | 49.28 | 49.28 | 49.2269 | 255341 |
| 1731540600 | 49.215 | -0.09 | -0.18 | 49.27 | 49.27 | 49.1809 | 395661 |
| 1731454200 | 49.305 | 0.03 | 0.07 | 49.28 | 49.32 | 49.2 | 630300 |
| 1731367800 | 49.27 | -0.01 | -0.02 | 49.27 | 49.33 | 49.26 | 202824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
