Janus Henderson B BBB CLO ETF (JBBB)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.345739271914 | 49.17 | 49.3 | 49.155 | 322829 | 49.23898118 | SP |
| 4 | 0.12 | 0.243803331979 | 49.22 | 49.3 | 48.9 | 277007 | 49.08356618 | SP |
| 12 | 0.595 | 1.22063801416 | 48.745 | 49.3 | 48.74 | 341128 | 49.02001407 | SP |
| 26 | 0.87 | 1.79492469569 | 48.47 | 49.3 | 48.12 | 245736 | 48.8732737 | SP |
| 52 | 2.34 | 4.97872340426 | 47 | 49.3 | 46.2 | 145116 | 48.67168182 | SP |
| 156 | -0.75 | -1.49730485127 | 50.09 | 50.45 | 43.33 | 67800 | 48.39469698 | SP |
| 260 | -0.75 | -1.49730485127 | 50.09 | 50.45 | 43.33 | 67800 | 48.39469698 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 49.29 | 0.04 | 0.08 | 49.26 | 49.3 | 49.26 | 214435 |
| 1721946600 | 49.25 | 0.01 | 0.02 | 49.26 | 49.27 | 49.24 | 267027 |
| 1721860200 | 49.24 | 0.01 | 0.02 | 49.27 | 49.2799 | 49.23 | 342803 |
| 1721773800 | 49.23 | 0.02 | 0.04 | 49.25 | 49.25 | 49.2 | 184637 |
| 1721687400 | 49.21 | 0.02 | 0.04 | 49.22 | 49.25 | 49.19 | 845981 |
| 1721428200 | 49.19 | 0.08 | 0.16 | 49.17 | 49.19 | 49.1398 | 132313 |
| 1721341800 | 49.11 | 0.01 | 0.02 | 49.15 | 49.15 | 49.095 | 143267 |
| 1721255400 | 49.1 | 0.09 | 0.18 | 49.08 | 49.1 | 49.07 | 138563 |
| 1721169000 | 49.01 | -0.02 | -0.03 | 48.97 | 49.04 | 48.97 | 915733 |
| 1721082600 | 49.025 | 0.02 | 0.04 | 49.04 | 49.04 | 49.01 | 148045 |
| 1720823400 | 49.005 | 0.03 | 0.05 | 49.02 | 49.02 | 48.98 | 115392 |
| 1720737000 | 48.98 | 0.01 | 0.02 | 49 | 49 | 48.96 | 346715 |
| 1720650600 | 48.97 | 0.01 | 0.02 | 48.96 | 48.98 | 48.95 | 145631 |
| 1720564200 | 48.96 | -0.06 | -0.12 | 48.99 | 48.99 | 48.95 | 249360 |
| 1720477800 | 49.02 | 0.02 | 0.04 | 49.05 | 49.05 | 49.01 | 197932 |
| 1720218600 | 49 | 0.03 | 0.06 | 48.99 | 49.01 | 48.9729 | 228142 |
| 1720040640 | 48.97 | 0.02 | 0.05 | 48.93 | 48.98 | 48.93 | 101585 |
| 1719959400 | 48.945 | 0.01 | 0.01 | 48.95 | 48.955 | 48.9 | 335716 |
| 1719873000 | 48.94 | -0.25 | -0.50 | 48.92 | 48.95 | 48.92 | 231310 |
| 1719613800 | 49.185 | 0 | 0.00 | 49.185 | 49.185 | 49.185 | 0 |
| 1719527400 | 49.185 | 0.07 | 0.13 | 49.15 | 49.19 | 49.15 | 150940 |
| 1719441000 | 49.12 | 0 | 0.00 | 49.1 | 49.13 | 49.1 | 186012 |
| 1719354600 | 49.12 | 0.02 | 0.04 | 49.115 | 49.12 | 49.1 | 165482 |
| 1719268200 | 49.1 | -0.01 | -0.01 | 49.11 | 49.11 | 49.08 | 335117 |
| 1719009000 | 49.105 | 0.01 | 0.03 | 49.11 | 49.11 | 49.09 | 146220 |
| 1718922600 | 49.09 | 0.03 | 0.06 | 49.1 | 49.1 | 49.06 | 226278 |
| 1718749800 | 49.06 | 0.01 | 0.02 | 49.08 | 49.09 | 49.05 | 168891 |
| 1718663400 | 49.05 | 0.02 | 0.04 | 49.05 | 49.07 | 49.032 | 181564 |
| 1718404200 | 49.03 | -0.01 | -0.02 | 49.05 | 49.05 | 49.01 | 250742 |
| 1718317800 | 49.04 | -0.03 | -0.05 | 49.04 | 49.05 | 49.025 | 156070 |
| 1718231400 | 49.065 | 0.04 | 0.09 | 49.07 | 49.11 | 49.03 | 4788323 |
| 1718145000 | 49.02 | -0.01 | -0.01 | 49.03 | 49.04 | 49.0125 | 84932 |
| 1718058600 | 49.025 | 0.05 | 0.09 | 49.04 | 49.0493 | 49.01 | 224747 |
| 1717799400 | 48.98 | -0.01 | -0.02 | 49 | 49.029 | 48.97 | 433912 |
| 1717713000 | 48.99 | 0.04 | 0.07 | 48.96 | 49.01 | 48.9366 | 449326 |
| 1717626600 | 48.955 | 0.02 | 0.03 | 48.93 | 48.97 | 48.93 | 210860 |
| 1717540200 | 48.94 | -0.05 | -0.10 | 48.98 | 48.98 | 48.92 | 254999 |
| 1717453800 | 48.99 | -0.27 | -0.55 | 48.99 | 49.035 | 48.97 | 456570 |
| 1717194600 | 49.26 | 0.05 | 0.10 | 49.2 | 49.26 | 49.2 | 201665 |
| 1717108200 | 49.21 | 0.01 | 0.02 | 49.21 | 49.28 | 49.1816 | 170944 |
| 1717021800 | 49.2 | 0.03 | 0.06 | 49.23 | 49.23 | 49.18 | 397875 |
| 1716935400 | 49.17 | 0.02 | 0.03 | 49.16 | 49.17 | 49.15 | 29625 |
| 1716589800 | 49.155 | 0.05 | 0.11 | 49.14 | 49.16 | 49.12 | 135582 |
| 1716503400 | 49.1 | 0.05 | 0.10 | 49.05 | 49.1399 | 49.05 | 82714 |
| 1716417000 | 49.05 | 0.1 | 0.20 | 49.02 | 49.05 | 48.9601 | 137438 |
| 1716330600 | 48.95 | -0.02 | -0.04 | 48.97 | 49 | 48.92 | 258046 |
| 1716244200 | 48.97 | 0.1 | 0.20 | 48.92 | 48.97 | 48.91 | 95699 |
| 1715985000 | 48.87 | -0.06 | -0.12 | 48.99 | 48.99 | 48.855 | 320613 |
| 1715898600 | 48.93 | -0.02 | -0.04 | 48.96 | 48.96 | 48.87 | 214390 |
| 1715812200 | 48.95 | 0.05 | 0.10 | 48.99 | 48.99 | 48.91 | 200521 |
| 1715725800 | 48.9 | -0.03 | -0.06 | 48.96 | 48.97 | 48.9 | 294841 |
| 1715639400 | 48.93 | 0.03 | 0.06 | 48.95 | 48.95 | 48.9039 | 156004 |
| 1715380200 | 48.9 | 0.14 | 0.29 | 48.82 | 48.91 | 48.82 | 212347 |
| 1715293800 | 48.76 | 0.02 | 0.04 | 48.76 | 48.78 | 48.74 | 456307 |
| 1715207400 | 48.74 | -0.01 | -0.02 | 48.75 | 48.78 | 48.74 | 211841 |
| 1715121000 | 48.75 | -0.03 | -0.06 | 48.83 | 48.83 | 48.75 | 365918 |
| 1715034600 | 48.78 | 0.01 | 0.02 | 48.79 | 48.7975 | 48.77 | 744095 |
| 1714775400 | 48.77 | 0.05 | 0.09 | 48.745 | 48.77 | 48.7441 | 626312 |
| 1714689000 | 48.725 | 0 | 0.00 | 48.74 | 48.74 | 48.69 | 178923 |
| 1714602600 | 48.725 | -0.29 | -0.59 | 48.77 | 48.77 | 48.7101 | 163453 |
| 1714516200 | 49.015 | 0.01 | 0.01 | 49.06 | 49.06 | 49 | 360482 |
| 1714429800 | 49.01 | 0.03 | 0.06 | 49.03 | 49.03 | 48.96 | 175618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
