Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson B BBB CLO ETF | JBBB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 48.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.99 | 48.91 | 48.99 | 48.95 | 48.90 |
JBBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.75 | 48.99 | 48.74 | 48.83 | 266,268 | 0.20 | 0.41% |
| 1 Month | 48.89 | 49.06 | 48.69 | 48.84 | 264,879 | 0.06 | 0.12% |
| 3 Months | 48.40 | 49.06 | 48.13 | 48.69 | 217,329 | 0.55 | 1.14% |
| 6 Months | 46.86 | 49.06 | 46.82 | 48.54 | 141,626 | 2.09 | 4.46% |
| 1 Year | 45.24 | 49.06 | 45.08 | 48.25 | 84,197 | 3.71 | 8.20% |
| 3 Years | 50.09 | 50.45 | 43.33 | 47.99 | 45,523 | -1.14 | -2.28% |
| 5 Years | 50.09 | 50.45 | 43.33 | 47.99 | 45,523 | -1.14 | -2.28% |
JBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 48.95 | 0.05 | 0.10% | 48.99 | 48.99 | 48.91 | 200,521 |
| May 14 2024 | 48.90 | -0.03 | -0.06% | 48.96 | 48.97 | 48.90 | 294,841 |
| May 13 2024 | 48.93 | 0.03 | 0.06% | 48.95 | 48.95 | 48.9039 | 156,004 |
| May 10 2024 | 48.90 | 0.14 | 0.29% | 48.82 | 48.91 | 48.82 | 212,347 |
| May 09 2024 | 48.76 | 0.02 | 0.04% | 48.76 | 48.78 | 48.74 | 456,307 |
| May 08 2024 | 48.74 | -0.01 | -0.02% | 48.75 | 48.78 | 48.74 | 211,841 |
| May 07 2024 | 48.75 | -0.03 | -0.06% | 48.83 | 48.83 | 48.75 | 365,918 |
| May 06 2024 | 48.78 | 0.01 | 0.02% | 48.79 | 48.7975 | 48.77 | 744,095 |
| May 03 2024 | 48.77 | 0.05 | 0.09% | 48.745 | 48.77 | 48.7441 | 626,312 |
| May 02 2024 | 48.725 | 0.00 | 0.00% | 48.74 | 48.74 | 48.69 | 178,923 |
| May 01 2024 | 48.725 | -0.29 | -0.59% | 48.77 | 48.77 | 48.7101 | 163,453 |
| Apr 30 2024 | 49.015 | 0.01 | 0.01% | 49.06 | 49.06 | 49.00 | 360,482 |
| Apr 29 2024 | 49.01 | 0.03 | 0.06% | 49.03 | 49.03 | 48.96 | 175,618 |
| Apr 26 2024 | 48.9799 | 0.04 | 0.08% | 48.96 | 48.98 | 48.96 | 58,197 |
| Apr 25 2024 | 48.94 | 0.03 | 0.07% | 48.92 | 48.94 | 48.89 | 287,834 |
| Apr 24 2024 | 48.905 | -0.02 | -0.03% | 48.92 | 48.92 | 48.88 | 115,571 |
| Apr 23 2024 | 48.92 | 0.02 | 0.04% | 48.93 | 48.95 | 48.90 | 118,981 |
| Apr 22 2024 | 48.90 | 0.01 | 0.02% | 48.95 | 48.95 | 48.90 | 161,535 |
| Apr 19 2024 | 48.89 | -0.01 | -0.02% | 48.96 | 48.96 | 48.88 | 76,907 |
| Apr 18 2024 | 48.90 | 0.01 | 0.02% | 48.91 | 48.92 | 48.875 | 403,612 |
| Apr 17 2024 | 48.89 | -0.02 | -0.03% | 48.89 | 48.918 | 48.89 | 128,793 |
| Apr 16 2024 | 48.905 | 0.01 | 0.01% | 48.89 | 48.91 | 48.89 | 638,599 |
