ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JBBB Janus Henderson B BBB CLO ETF

49.00
-0.04 (-0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Janus Henderson B BBB CLO ETF JBBB AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.04 -0.08% 49.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
49.05 49.01 49.05 49.03 49.04
more quote information »

JBBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0049.1148.9749.061,137,5970.000.00%
1 Month48.9949.2848.85549.05467,8920.010.02%
3 Months48.6949.2848.6048.94318,9370.310.64%
6 Months47.6149.2847.6148.75208,8021.392.92%
1 Year45.5549.2845.540148.52119,6403.457.57%
3 Years50.0950.4543.3348.2659,022-1.09-2.18%
5 Years50.0950.4543.3348.2659,022-1.09-2.18%

JBBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 49.03 -0.01 -0.02% 49.05 49.05 49.01 250,742
Jun 13 2024 49.04 -0.03 -0.05% 49.04 49.05 49.025 156,070
Jun 12 2024 49.065 0.04 0.09% 49.07 49.11 49.03 4,788,323
Jun 11 2024 49.02 -0.01 -0.01% 49.03 49.04 49.0125 84,932
Jun 10 2024 49.025 0.05 0.09% 49.04 49.0493 49.01 224,747
Jun 07 2024 48.98 -0.01 -0.02% 49.00 49.029 48.97 433,912
Jun 06 2024 48.99 0.04 0.07% 48.96 49.01 48.9366 449,326
Jun 05 2024 48.955 0.02 0.03% 48.93 48.97 48.93 210,860
Jun 04 2024 48.94 -0.05 -0.10% 48.98 48.98 48.92 254,999
Jun 03 2024 48.99 -0.27 -0.55% 48.99 49.035 48.97 456,570
May 31 2024 49.26 0.05 0.10% 49.20 49.26 49.20 201,665
May 30 2024 49.21 0.01 0.02% 49.21 49.28 49.1816 170,944
May 29 2024 49.20 0.03 0.06% 49.23 49.23 49.18 397,875
May 28 2024 49.17 0.02 0.03% 49.16 49.17 49.15 29,625
May 24 2024 49.155 0.05 0.11% 49.14 49.16 49.12 135,582
May 23 2024 49.10 0.05 0.10% 49.05 49.1399 49.05 82,714
May 22 2024 49.05 0.10 0.20% 49.02 49.05 48.9601 137,438
May 21 2024 48.95 -0.02 -0.04% 48.97 49.00 48.92 258,046
May 20 2024 48.97 0.10 0.20% 48.92 48.97 48.91 95,699
May 17 2024 48.87 -0.06 -0.12% 48.99 48.99 48.855 320,613
May 16 2024 48.93 -0.02 -0.04% 48.96 48.96 48.87 214,390
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock