![iShares US Small Cap Value Factor](/common/images/company/A_SVAL.png)
iShares US Small Cap Value Factor (SVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 4.62589257994 | 32.21 | 33.74 | 31.89 | 45822 | 32.80260616 | SP |
4 | 4.45 | 15.2136752137 | 29.25 | 33.74 | 28.5638 | 28023 | 32.0138359 | SP |
12 | 3.87 | 12.973516594 | 29.83 | 33.74 | 27.95 | 13499 | 31.04696171 | SP |
26 | 3.6 | 11.9601328904 | 30.1 | 33.74 | 27.95 | 13908 | 30.12910972 | SP |
52 | 5.09 | 17.7909821741 | 28.61 | 33.74 | 24.8 | 15315 | 29.406008 | SP |
156 | 4.51 | 15.4504967455 | 29.19 | 33.74 | 23.69 | 32565 | 29.5830759 | SP |
260 | 14.48 | 75.3381893861 | 19.22 | 33.74 | 19.142 | 41735 | 28.81242046 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.