ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Pharmaceuticals

iShares US Pharmaceuticals (IHE)

66.37
-0.4505
(-0.67%)
At close: December 27 4:00PM
66.37
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.003.905.200.004.550.000.00 %00-
63.002.954.309.403.6250.000.00 %01-
64.002.003.400.002.700.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.601.153.450.8750.000.00 %01-
68.000.050.750.000.400.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.010.450.010.230.000.00 %010-
71.000.000.000.000.000.000.00 %00-
72.000.001.850.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.001.800.000.000.000.00 %00-
75.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.150.950.000.550.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.001.001.800.001.400.000.00 %00-
68.001.302.550.001.9250.000.00 %00-
69.002.303.400.002.850.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.005.206.200.005.700.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.007.208.200.007.700.000.00 %00-
75.008.209.200.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.39
(101.03%)
7.81M
CCTGCCSC Technology International Holdings Ltd
$ 2.60
(58.54%)
2.65M
AERTAeries Technology Inc
$ 1.35
(53.95%)
1.09M
PESIPermaFix Environmental Services Inc
$ 12.43
(14.56%)
227
STISolidion Technology Inc
$ 0.7955
(13.45%)
796.07k
SHMDSCHMID Group NV
$ 2.79
(-11.15%)
23.64k
GTIGraphjet Technology
$ 0.918
(-9.11%)
1.11M
FEAM5E Advanced Materials Inc
$ 0.60
(-9.09%)
30.62k
ABPAbpro Holdings Inc
$ 4.09
(-8.91%)
3.59k
BKYIBIO key International Inc
$ 1.3001
(-7.79%)
19.07k
VINCVincerx Inc
$ 0.39
(101.03%)
7.82M
INTZIntrusion Inc
$ 2.11
(-2.31%)
5.09M
IBRXImmunityBio Inc
$ 2.8075
(0.99%)
2.69M
CCTGCCSC Technology International Holdings Ltd
$ 2.60
(58.54%)
2.65M
EYENEyenovia Inc
$ 0.099
(5.10%)
2.2M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
“Now where are my 10 posts responding to this.“

You’ll have to settle for one my dear. Lol.

You don’t like me calling out bullshit?

Why?
HMBL
Shawonsarker84 Shawonsarker84 2 minutes ago
HMBL looks to be bashers paradise!
HMBL
nowwhat2 nowwhat2 2 minutes ago
Hey so how is that Bullish Harami there doin' ?

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
XRPUSD
Carjockey2 Carjockey2 2 minutes ago
He's moving to France can you make it a croissant??

>> I owe Huggy a steak dinner>>>

$HMBL
HMBL
brooklyn13 brooklyn13 2 minutes ago
Yet you lauded the shooting of an unarmed man in the back in the streets of Manhattan

And, of course, enlisted in the military of a country that had napalmed civilians

How in the world you feel entitled to claim a moral high ground is a mystery. Or just run of the mil
evanstony evanstony 2 minutes ago
Chaos theory in the study of avalanches and sand dunes suggests that the final weight of change that begins a chaotic event is tiny compared to the total impact of the event. We are on the verge. Much like a single shot that changes history one day will mark the change of our movement and momentum u
NWBO
branster branster 3 minutes ago
.87
NWBO
baltimorebullet baltimorebullet 3 minutes ago
90 minutes. 12:30PM here in Milwaukee. CST
AVXL
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Sounds as though one has no alternative to try to salvage some of ones Phil Bag holding stock. Fahman has convinced one to pump because one is his biggest critic their fore if one jumps on board & helps shot term pump both U & Fahman know whom it benefits. In real world its called benedict arnold t
PHIL
Carjockey2 Carjockey2 3 minutes ago
Let's do it again tomorrow???

I know you don't care about what I trade or anyone else's on $HMBL

LOLZZZZZZZZZ
HMBL
georgie18 georgie18 4 minutes ago
ok...🥳
Alley-oop Alley-oop 4 minutes ago
I don’t understand why he is so worried about the shareholders of $GRLT. Since he is not investing in $GRLT, why should he be concerned about its shareholders?

We are all adults and capable of taking risks.
GRLT
TenKay TenKay 5 minutes ago
“WHAT A FUN DAY“

Could not have said it better myself. ;-)
HMBL
Carjockey2 Carjockey2 5 minutes ago
Who are you kidding.... everything about this stock you care about?

Clearly!!

Now where are my 10 posts responding to this.

$HMBL
HMBL
AugustaFriends AugustaFriends 5 minutes ago
$VRPX up 33% after hours --- $VRPX .46 at 34dma -- break .51 we may see $1.05 later in a few days of trading

https://schrts.co/eXfNCycd
VRPX
baltimorebullet baltimorebullet 6 minutes ago
How will each and every one of us access the peer reviewed journal?
AVXL
Super Dan Super Dan 6 minutes ago
No problem 
LBRMF
dennisdave dennisdave 6 minutes ago
lol me too
NWBO
newlevel87 newlevel87 6 minutes ago
Decent action today for last Friday of 2024... 2025 $$$$ for tkmo. Just my opinion, seen many runners and this looks just like one waiting for takeoff $$$$
TKMO
Carjockey2 Carjockey2 6 minutes ago
I'm ordering the Vaseline right now.

My goodness

$HMBL

WHAT A FUN DAY
HMBL
jhdf51 jhdf51 6 minutes ago
Pessimist! 😉

JHD
COOP
plexrec plexrec 6 minutes ago
"Thurs Jan.16th "--many thanks---do you know our time slot ?/ How long ????? TIA
AVXL
georgie18 georgie18 7 minutes ago
Break/Hold $6.94...it will see $9 range...🥳...If it can Break/Hold $10.15 it will see $14...imo...we shall see...
GWH

Your Recent History

Delayed Upgrade Clock