ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares US Insurance

iShares US Insurance (IAK)

117.85
-2.02
( -1.69% )
Updated: 10:34:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.008.1013.000.0010.550.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.006.1011.003.308.550.000.00 %03-
111.005.1010.005.707.550.000.00 %04-
112.004.109.004.106.550.000.00 %06-
113.003.108.003.105.550.000.00 %04-
114.000.000.000.000.000.000.00 %00-
115.001.105.700.003.400.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.004.000.000.000.000.00 %00-
118.000.001.500.000.000.000.00 %00-
119.000.501.250.500.8750.000.00 %06-
120.001.201.251.201.2250.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.000.000.000.000.000.000.00 %00-
109.000.001.250.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.001.250.000.000.000.00 %00-
112.000.851.250.851.050.000.00 %01-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.001.250.000.000.000.00 %00-
116.000.001.250.000.000.000.00 %00-
117.000.001.250.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.002.700.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.275
(148.25%)
10.83M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4899
(99.15%)
128.77M
SERVServe Robotics Inc
$ 4.21
(60.08%)
35.23M
VRPXVirpax Pharmaceuticals Inc
$ 1.875
(46.48%)
31.11M
AMIXAutonomix Medical Inc
$ 1.885
(39.63%)
31.5M
SPWRSunPower Corporation
$ 0.8274
(-45.21%)
34.18M
HYZNHyzon Motors Inc
$ 0.1669
(-41.23%)
3.81M
KITTNauticus Robotics Inc
$ 0.0879
(-31.81%)
16.44M
SILOSilo Pharma Inc
$ 2.5805
(-25.63%)
9.93M
MEDSTRxADE Health Inc
$ 16.80
(-25.07%)
78.5k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4899
(99.15%)
153.46M
NVDANVIDIA Corporation
$ 120.00
(-0.90%)
51.06M
SQQQProShares UltraPro Short QQQ
$ 8.285
(0.67%)
45.61M
SERVServe Robotics Inc
$ 4.21
(60.08%)
38.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.2249
(-6.45%)
35.74M

IAK Discussion

View Posts

Your Recent History

Delayed Upgrade Clock