ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Insurance

iShares US Insurance (IAK)

119.89
2.10
(1.78%)
Closed July 17 4:00PM
119.89
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.095.35149384886113.8120.015113.6851456117.41385363SP
45.935.20358020358113.96120.015111.5572179114.26523929SP
127.056.24778447359112.84120.015110.690171330114.0760601SP
2617.5217.1143889811102.37120.015101.8574735112.24667252SP
5231.9436.316088686887.95120.01587.8656958106.44296028SP
15644.3358.66860772975.56120.01574.364917694.80818877SP
26048.0866.954463166771.81120.01540.273366990.66578437SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721255400119.892.11.78118.01120.015118.0158296
1721169000117.790.380.32118.04118.18117.46561521
1721082600117.411.431.23116.39117.665116.3951410
1720823400115.980.870.76115.51116.35115.2435593
1720737000115.111.351.19113.8115.2113.6850462
1720650600113.761.161.03112.91113.76112.7568070
1720564200112.60.230.20112.4113.86112.0969129
1720477800112.370.370.33112.32113.5112.32282096
1720218600112-0.76-0.67112.96112.96111.5533228
1720040640112.76-0.71-0.63113.53113.53112.6835883
1719959400113.470.430.38112.69113.5112.3743198
1719873000113.040.120.11113.66114.12112.8750906
1719613800112.92-1.1-0.96113.87113.87112.5634128
1719527400114.020.770.68113.23114.055112.812237180
1719441000113.25-0.93-0.81113.85113.85112.05540104
1719354600114.18-1.22-1.06115.2115.2114.138229088
1719268200115.41.110.97114.61115.96114.44556789
1719009000114.29-0.51-0.44114.9114.9113.7588093
1718922600114.81.191.05113.96115.13113.85246226
1718749800113.610.850.75112.7114.0328112.749385
1718663400112.761.61.44110.92112.76110.9256197
1718404200111.16-0.92-0.82111.43111.92111.02254129
1718317800112.08-0.29-0.26112.29112.29111.277774409
1718231400112.37-0.45-0.40113.34113.4099111.91104346
1718145000112.82-1.89-1.65114.12114.12112.51186715
1718058600114.71-0.41-0.36114.89114.8911471900
1717799400115.120.480.42114.95116.01114.6658445
1717713000114.640.050.04114.68115.1701114.03144479
1717626600114.59-0.26-0.23115.17115.17113.7561841
1717540200114.85-0.72-0.62115.12115.595114.32124603
1717453800115.57-1.3-1.11117.11117.11114.947647358
1717194600116.871.711.48115.34116.9115.3432684
1717108200115.161.491.31113.75115.323113.7534845
1717021800113.67-0.57-0.50113.77114.0241113.4256701
1716935400114.24-0.96-0.83115.05115.05114.1931349
1716589800115.20.880.77114.85115.3114.656336804
1716503400114.3189-1.99-1.71116.18116.18114.318939037
1716417000116.3058-0.03-0.03116.34117.0988116.04227854
1716330600116.340.420.36116.34116.9455116.1546105
1716244200115.92-1.94-1.65117.99117.99115.9260536
1715985000117.861.541.32116.65117.86116.6537541
1715898600116.321.161.01116.55116.9116.125935989
1715812200115.16-0.84-0.72115.55115.8766114.81291308
1715725800115.99740.40.34115.96116.17115.63112630
1715639400115.6-0.87-0.75116.89116.89115.5335520
1715380200116.470.320.28116.52116.71116.289825217
1715293800116.14660.50.43115.36116.225115.0629267
1715207400115.650.180.16115.47115.97115.4733236
1715121000115.470.330.29115.46115.72115.1492755
1715034600115.142.262.00113.61115.14113.6176985
1714775400112.8800.00113.23113.23111.52109247
1714689000112.880.040.04113.67113.82112.2624195
1714602600112.841.21.07111.7113.8304111.756451
1714516200111.64-0.08-0.07111.59112.0429111.4437729
1714429800111.720.620.56111.12111.905111.1246517
1714170600111.1-1.48-1.31112.24112.24110.6901100185
1714084200112.58-0.66-0.58112.84112.84111.9649917
1713997800113.2368-0.5-0.44113.11113.2368112.770176309
1713911400113.740.290.26113.76114.1998113.5446210
1713825000113.450.560.50113.3114.18112.7670049
1713565800112.892.252.03110.76112.93110.76324318
1713479400110.641.11.00109.94110.9087109.9474457

Your Recent History

Delayed Upgrade Clock