iShares US Insurance Historical Data - IAK

Company Name	Etf Ticker Symbol	Market	Type
iShares US Insurance	IAK	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.37	-0.32%	116.10	14:43:40

Open Price	Low Price	High Price	Close Price	Prev Close
116.89	116.0006	116.89		116.47

IAK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	113.61	116.89	113.61	115.57	51,492	2.49	2.19%
1 Month	112.12	116.89	109.09	112.66	77,181	3.98	3.55%
3 Months	109.73	117.5999	109.09	112.24	82,509	6.37	5.81%
6 Months	95.68	117.5999	95.60	108.32	64,062	20.42	21.34%
1 Year	86.34	117.5999	82.29	101.77	50,366	29.76	34.47%
3 Years	78.75	117.5999	74.36	92.66	45,327	37.35	47.43%
5 Years	67.33	117.5999	40.27	88.47	31,252	48.77	72.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	116.47	0.32	0.28%	116.52	116.71	116.2898	25,217
May 09 2024	116.1466	0.50	0.43%	115.36	116.225	115.06	29,267
May 08 2024	115.65	0.18	0.16%	115.47	115.97	115.47	33,236
May 07 2024	115.47	0.33	0.29%	115.46	115.72	115.14	92,755
May 06 2024	115.14	2.26	2.00%	113.61	115.14	113.61	76,985
May 03 2024	112.88	0.00	0.00%	113.23	113.23	111.52	109,247
May 02 2024	112.88	0.04	0.04%	113.67	113.82	112.26	24,195
May 01 2024	112.84	1.20	1.07%	111.70	113.8304	111.70	56,451
Apr 30 2024	111.64	-0.08	-0.07%	111.59	112.0429	111.44	37,729
Apr 29 2024	111.72	0.62	0.56%	111.12	111.905	111.12	46,517
Apr 26 2024	111.10	-1.48	-1.31%	112.24	112.24	110.6901	100,185
Apr 25 2024	112.58	-0.66	-0.58%	112.84	112.84	111.96	50,355
Apr 24 2024	113.2368	-0.50	-0.44%	113.11	113.2368	112.7701	76,309
Apr 23 2024	113.74	0.29	0.26%	113.76	114.1998	113.54	46,210
Apr 22 2024	113.45	0.56	0.50%	113.30	114.18	112.76	70,049
Apr 19 2024	112.89	2.25	2.03%	110.76	112.93	110.76	324,318
Apr 18 2024	110.64	1.10	1.00%	109.94	110.9087	109.94	74,457
Apr 17 2024	109.54	-1.16	-1.05%	110.14	110.3099	109.09	52,709
Apr 16 2024	110.70	0.39	0.35%	110.56	111.09	109.99	141,218
Apr 15 2024	110.31	-0.48	-0.43%	112.12	112.41	110.13	82,066