ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares US Industrials ETF

iShares US Industrials ETF (IYJ)

124.58
1.35
(1.10%)
Closed July 22 4:00PM
124.58
0.00
( 0.00% )
Pre Market: 7:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.008.8012.000.0010.400.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.006.9010.300.008.600.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.003.406.300.004.850.000.00 %00-
122.002.705.400.004.050.000.00 %00-
123.000.704.600.002.650.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.701.850.001.2750.000.00 %00-
127.000.452.300.001.3750.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.101.000.000.550.000.00 %00-
130.000.050.700.000.3750.000.00 %00-
135.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.050.650.000.350.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.302.200.001.250.000.00 %00-
121.000.254.500.002.3750.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.001.402.000.001.700.000.00 %00-
124.001.951.950.001.950.000.00 %00-
125.001.102.400.001.750.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.001.904.100.003.000.000.00 %00-
128.002.104.800.003.450.000.00 %00-
129.002.756.500.004.6250.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPAKGamer Pakistan Inc
$ 0.4876
(193.56%)
9.51M
WRNTWarrantee Inc
$ 0.77
(164.60%)
23.24M
NMHINatures Miracle Holding Inc
$ 0.675
(92.86%)
10.3M
WBUYWeBuy Global Ltd
$ 0.2234
(38.84%)
1.71M
FEIMFrequency Electronics Inc
$ 13.78
(36.44%)
168.9k
RNAZTransCode Therapeutics Inc
$ 0.3032
(-61.74%)
892.22k
BREABrera Holdings PLC
$ 0.573
(-22.26%)
1.81M
NUKKNukkleus Inc
$ 0.406
(-18.47%)
186.09k
MIRAMIRA Pharmaceuticals Inc
$ 4.111
(-17.94%)
2.2M
XCURExicure Inc
$ 0.42
(-15.97%)
14.79k
WRNTWarrantee Inc
$ 0.75
(157.73%)
23.3M
NMHINatures Miracle Holding Inc
$ 0.6712
(91.77%)
10.32M
GPAKGamer Pakistan Inc
$ 0.48
(188.98%)
9.56M
LIFWMSP Recovery Inc
$ 0.5246
(3.53%)
5.58M
SLNASelina Hospitality PLC
$ 0.0362
(-2.16%)
2.47M

Discussion

View Full Feed
GregMM GregMM 5 minutes ago
Enough said

https://www.sec.gov/newsroom/press-releases/2022-221
AABB
Nemesis18 Nemesis18 5 minutes ago
Don't get me started on that subject ☝️🇬🇧🇬🇧🇬🇧😡🤬
Make Britain Great Again.
NWBO
Minddoc7 Minddoc7 6 minutes ago
Citi upgrades COINBASE stock amid improving regulatory environment

"Citi analysts upgraded shares of Coinbase (NASDAQ:COIN) to a Buy/High Risk on Tuesday in a move driven by changes in the U.S. political and legal environment that could positively affect the company's regulatory risks
COIN
LVerstee LVerstee 6 minutes ago
"Well, the company has been selling gold for like 15 years. So they know what they are doing."

15 years? So they have a PMDL? Correct?
ITUP
RKMKE RKMKE 7 minutes ago
One more BS post…

Do you want me to start posting bearish facts?

Everyone can see your intentions…
WDLF
peanutz peanutz 7 minutes ago
Ok. 3.7 billion. Wonder how many are issued ? Going to try for some 4's .
NBRI
ysung ysung 7 minutes ago
So basically this morning filing states that incoming Australia mine( $170 million assets ) project to be worth mim USD 1 billion in 12 month ???

Well then here comes the dollar land !!

HIRU
Wise Man Wise Man 7 minutes ago
Also, by enacting a homonymous UST backup "Authority of Treasury to purchase obligations" (Subsection (g)) at up to infinite rates and up to an infinite amount, just because you don't like the original one written just above it in the Charter Act, at rates similar to Treasuries, that is part of the
FNMA
timberwolf7 timberwolf7 7 minutes ago
wonder how much of the money flowing into the commie
party coffers now is ILLEGAL/FOREIGN money from the
likes of soros, laundered tax payer money via ukraine, from
communist china, and blackmailed US donors who have dirt
on them, donating cause 'or else' (think the ep
ALDRADJKD123 ALDRADJKD123 7 minutes ago
A bridge to far,

https://youtu.be/xZF9akYvFGw?si=qBzst6n6dXvmUF_a
Mark Mark 8 minutes ago
Taking a break, can't keep up
Jwizzz Jwizzz 8 minutes ago
Sucker!
NSAV
Steve1978 Steve1978 8 minutes ago
Morning All~
CLNV
neomania neomania 9 minutes ago
They will print him more shares. Hès not getting cash there is none
NSAV
dennisdave dennisdave 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174793785

but clearly their has to be an inspection of the production facility yes Gary for the GMP that's QUALITY not production scale which is QUANTITY
You and "doclogic" should stop the BS claim that the FDA req
NWBO
The ELTP King The ELTP King 10 minutes ago
Elite has NEVER in the HISTORY of the company received an approval on the first go-around.

This is why I LAUGH at anyone who thinks we're going to be bought in 2 years or even less than 2 years from today.

4-6 years MINIMUM before the buyout.

No approval
ELTP
timberwolf7 timberwolf7 10 minutes ago
see corrupt/crooked eric holders name in the press this morning.

Yep, the one guilty of running guns into Mexico as the US AG is
reportedly going to lead the VP selection for kammy.. Willing to bet
the #1 criteria is that the 'stupidity' level has to be high based on w
Jack_Bolander Jack_Bolander 10 minutes ago
Last week everything was great lots of positive PR, and the only catalysts, the Loan and 45v were all positive.

People even thought that the Negative trend had changed direction.

And then PLUG reality .

The poorly timed Secondary was a major NEGATIVE Cata
PLUG
EternalPatience EternalPatience 10 minutes ago
Stock price prediction for today - close at 1.34$
FNMA
Monksdream Monksdream 10 minutes ago
HOVR from yesterday
HOVR
Mark Mark 10 minutes ago
$AAGR .20
AAGR
mattolotmoney mattolotmoney 11 minutes ago
idiot here is 1 of many that allows shorting of penny stocks.."tradestation".. also ever heard of naked shorting fool... those shares wouldn't be on your little list of short sells. what a babbling fool..lmfao.. im just amazed of how worried all these amateurs are here
..I never seen so much
INND
Mark Mark 11 minutes ago
$ATPC .27
ATPC
nnvcfan nnvcfan 11 minutes ago
I hope he gets what he deserves! Nothing!
NSAV

Your Recent History

Delayed Upgrade Clock