ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Industrials ETF

iShares US Industrials ETF (IYJ)

124.58
1.35
(1.10%)
At close: July 22 4:00PM
124.58
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.011.63987925267122.57126.4316122.4443639124.15555641SP
43.42.80574352203121.18126.4316117.8679945119.75042844SP
122.8052.30342845412121.775126.4316117.8661287120.97960275SP
2610.829.51125175809113.76126.4316113.3866803120.77281076SP
5216.2114.9580142106108.37126.431695.000962851113.79617211SP
15611.9810.6394316163112.6126.431682.7478124104.54153897SP
260-34.35-21.6132888693158.93193.582.7472044113.88290013SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428200123.23-1.06-0.85124.07124.14123.060122465
1721341800124.2884-0.88-0.70124.79126.4316124.1451933
1721255400125.17-1.01-0.80125.44125.97125.1724192
1721169000126.182.882.34123.64126.233123.6431834
1721082600123.31.110.91122.57123.805122.4487772
1720823400122.191.090.90121.84122.8121.80523463
1720737000121.11.651.38119.94121.29119.9459149
1720650600119.450.690.58118.63119.5118.32553399
1720564200118.76-0.48-0.40119.38119.43118.75626416
1720477800119.24-0.02-0.02119.5120.12119.027266252
1720218600119.26-0.37-0.31119.49119.49118.5766137
1720040640119.630.390.33119.51119.99119.3229781
1719959400119.240.920.78117.86119.25117.86114347
1719873000118.32-1.12-0.94119.35120.17118.12686777
1719613800119.44-0.03-0.03119.81120.5661119.1154865
1719527400119.47-0.36-0.30119.55119.775119.2121279
1719441000119.83-0.36-0.30119.92120119.4317792
1719354600120.19-1.22-1.00121.13121.13119.7547924
1719268200121.410.480.40121.18122.5287121.130133181
1719009000120.93-0.13-0.11120.96121.03120.1121000
1718922600121.060.370.31120.95121.32120.6162940
1718749800120.690.60.50120.1120.69120.0922843
1718663400120.090.990.83118.82120.29118.8229854
1718404200119.1-1.03-0.86119.31119.31117.9858380
1718317800120.13-0.52-0.43120.56120.56119.2932961
1718231400120.650.550.46121.5121.75120.322473
1718145000120.1-0.9-0.74120.31120.31119.475472
17180586001210.160.13120.39121.0495120.3925482
1717799400120.840.060.05120.47121.46120.4732316
1717713000120.78-0.56-0.46121.28121.52120.66538170
1717626600121.341.120.93120.67121.371120.07542827
1717540200120.22-0.38-0.32120.18120.65119.7627830
1717453800120.6-1.32-1.08122.1122.1119.55556275
1717194600121.921.311.09121.08121.92119.9155531
1717108200120.610.640.53119.92120.76119.9237112
1717021800119.97-1.63-1.34120.35120.59119.9422528
1716935400121.6-1.5-1.22123.21123.21121.23385712
1716589800123.10.60.49122.83123.2744122.5833099
1716503400122.5-1.36-1.10124.1124.2665122.326929
1716417000123.86-0.24-0.19123.86124.355123.515888
1716330600124.1-0.49-0.39124.4124.4123.72179018
1716244200124.590.180.14124.35124.96124.2873335
1715985000124.410.190.15124.16124.41123.9815563
1715898600124.22-0.83-0.66124.71125.1999124.2232780
1715812200125.050.920.74124.63125.11124.6335207
1715725800124.130.050.04124.37124.37123.7524402
1715639400124.08-0.6-0.48125.06125.06124.0526537
1715380200124.68110.460.37124.74124.98124.4228106
1715293800124.220.930.75123.13124.22123.1348200
1715207400123.290.260.21122.54123.38122.5459180
1715121000123.030.570.47122.68123.22122.6880761
1715034600122.461.281.06121.94122.46121.9423656
1714775400121.180.770.64121.5121.6120.699915235
1714689000120.410.90.75120.3120.61119.21112795
1714602600119.51-0.67-0.56119.71121.06119.4859358
1714516200120.18-1.87-1.53121.75121.94120.1619899
1714429800122.050.490.40121.775122.1251121.77514775
1714170600121.560.260.21121.28121.89121.2818595
1714084200121.30.070.06120.36121.57119.7538190
1713997800121.23-0.7-0.57122.01122.13120.4324649
1713911400121.931.681.40120.82122.025120.8225860
1713825000120.250.840.70119.94121.01119.4926543

Your Recent History

Delayed Upgrade Clock