Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Industrials ETF | IYJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.50% | 120.69 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.10 | 120.09 | 120.65 | 120.69 | 120.09 |
IYJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.31 | 121.75 | 117.98 | 119.89 | 43,866 | 0.38 | 0.32% |
| 1 Month | 124.40 | 124.40 | 117.98 | 121.56 | 63,127 | -3.71 | -2.98% |
| 3 Months | 124.19 | 125.965 | 117.98 | 122.43 | 59,959 | -3.50 | -2.82% |
| 6 Months | 113.00 | 126.07 | 110.9225 | 119.69 | 64,355 | 7.69 | 6.81% |
| 1 Year | 103.46 | 126.07 | 95.0009 | 112.47 | 62,570 | 17.23 | 16.65% |
| 3 Years | 107.90 | 126.07 | 82.74 | 104.47 | 79,761 | 12.79 | 11.85% |
| 5 Years | 154.82 | 193.50 | 82.74 | 114.08 | 71,447 | -34.13 | -22.04% |
IYJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 120.69 | 0.60 | 0.50% | 120.10 | 120.69 | 120.09 | 22,843 |
| Jun 17 2024 | 120.09 | 0.99 | 0.83% | 118.82 | 120.29 | 118.82 | 29,854 |
| Jun 14 2024 | 119.10 | -1.03 | -0.86% | 119.31 | 119.31 | 117.98 | 58,380 |
| Jun 13 2024 | 120.13 | -0.52 | -0.43% | 120.56 | 120.56 | 119.29 | 32,961 |
| Jun 12 2024 | 120.65 | 0.55 | 0.46% | 121.50 | 121.75 | 120.30 | 22,473 |
| Jun 11 2024 | 120.10 | -0.90 | -0.74% | 120.31 | 120.31 | 119.40 | 75,472 |
| Jun 10 2024 | 121.00 | 0.16 | 0.13% | 120.39 | 121.0495 | 120.39 | 25,482 |
| Jun 07 2024 | 120.84 | 0.06 | 0.05% | 120.47 | 121.46 | 120.47 | 32,316 |
| Jun 06 2024 | 120.78 | -0.56 | -0.46% | 121.28 | 121.52 | 120.665 | 38,170 |
| Jun 05 2024 | 121.34 | 1.12 | 0.93% | 120.67 | 121.371 | 120.075 | 42,827 |
| Jun 04 2024 | 120.22 | -0.38 | -0.32% | 120.18 | 120.65 | 119.76 | 27,830 |
| Jun 03 2024 | 120.60 | -1.32 | -1.08% | 122.10 | 122.10 | 119.555 | 56,275 |
| May 31 2024 | 121.92 | 1.31 | 1.09% | 121.08 | 121.92 | 119.91 | 55,531 |
| May 30 2024 | 120.61 | 0.64 | 0.53% | 119.92 | 120.76 | 119.92 | 37,112 |
| May 29 2024 | 119.97 | -1.63 | -1.34% | 120.35 | 120.59 | 119.94 | 22,528 |
| May 28 2024 | 121.60 | -1.50 | -1.22% | 123.21 | 123.21 | 121.23 | 385,712 |
| May 24 2024 | 123.10 | 0.60 | 0.49% | 122.83 | 123.2744 | 122.58 | 33,099 |
| May 23 2024 | 122.50 | -1.36 | -1.10% | 124.10 | 124.2665 | 122.30 | 26,929 |
| May 22 2024 | 123.86 | -0.24 | -0.19% | 123.86 | 124.355 | 123.50 | 15,888 |
| May 21 2024 | 124.10 | -0.49 | -0.39% | 124.40 | 124.40 | 123.72 | 179,018 |
| May 20 2024 | 124.59 | 0.18 | 0.14% | 124.35 | 124.96 | 124.28 | 73,335 |
