iShares US Digital Infra... IDGT - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Digital Infrastructure and Real Estate ETF (IDGT)
iShares US Digital Infrastructure and Real Estate ETF (IDGT) Options

iShares US Digital Infrastructure and Real Estate ETF (IDGT)

79.4314

-1.63

(-2.01%)

Closed February 24 4:00PM

Delayed by 15 minutes

79.44

0.0086

(0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

IDGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	6.70	8.50	0.00	7.60	0.00	0.00 %	0	0	-
73.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	3.10	5.10	0.00	4.10	0.00	0.00 %	0	0	-
77.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.95	1.45	0.00	1.20	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.35	0.60	0.35	0.475	0.00	0.00 %	0	1	-
87.00	1.70	1.75	1.70	1.725	0.00	0.00 %	0	1	-
88.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.30	1.00	0.00	0.65	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.45	1.55	0.00	1.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.90	2.65	0.00	1.775	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	$ 0.0867 (-5.25%)	119.8M

RED44

RED44 2 minutes ago

That's only about 13 trading days left before the 10-K is out and the conference call happens. Not much time left to buy.

marcis

marcis 2 minutes ago

Well tell the office they should start covering fast

SolarSon

SolarSon 3 minutes ago

LOL, Sell asset-producing stocks to buy shitcoin which produces nothing and is actually worthless. The only way to make money on bitcoin is if there's another sucker willing to pay more than you, in hopes a 3rd sucker comes along...etc. At one point it'll all collapse and you'll be left holding the

fuagf

fuagf 4 minutes ago

The Trump card: What could US abandonment of Europe look like?

"Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turne

delerious1

delerious1 4 minutes ago

At least the AFD did not get elected in Germany's recent election

janice shell

janice shell 5 minutes ago

Yes, Psaki will be taking over Rachel's 9 o'clock slot once Trump's first 100 days are up. Rachel will then return to appearing only on Mondays.

dreamaker56

dreamaker56 6 minutes ago

I was to sell because whale said so.. lol

bas2020

bas2020 6 minutes ago

You mean... which one of your cabal members wrote that. 👿☠️

CCSAB

CCSAB 6 minutes ago

Highly likely Pulte pulls an RFK....I never said vaccines cause autism....at the hearing on Thursday when it comes to GSE release. Don't be surprised when he plays it close to the vest.

arizona1

arizona1 6 minutes ago

And now we learn that Elon plans to feed all those millions of "what I did last week" responses to an AI program.

Good luck Elon, you moron!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ux34natbhxube3xgdu3rhf45/bafkreidrsmcwjb3jpiei7dkuija2dij4jnx3nayws72dqwjdp

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248

F14SVF24

F14SVF24 8 minutes ago

You got it CJ. Peace.

Green Leaf Smoker

Green Leaf Smoker 8 minutes ago

MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

Lime Time

Lime Time 8 minutes ago

Would like to get one more bid dump before we get current. Don't think it's going to dump

StocktonCA

StocktonCA 9 minutes ago

?

Commodity Insights

S&P Global / Commodity Insights

The Learning Center

Conferences, Training, & Strategic Media

Solutions

Agriculture & Food

Clean Energy Technology

Crude Oi

PennyHeaven7

PennyHeaven7 9 minutes ago

Hello and welcome Dragonman1 to PSRU, I also asked the same question a few weeks ago and thanks to AJH92's outstanding DD and the time he has put into PSRU posting all the past PR's and news, I bought a few shares myself that I will now just hold for the long term . But welcome again and wish you th

hockeypond

hockeypond 10 minutes ago

Hopefully there is news....and people buy and not sell the news

subslover

subslover 10 minutes ago

Here you go Spuds buddy, this is FYI and I'm very bullish.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849355

delerious1

delerious1 11 minutes ago

I wonder if there is still any chance to get a message thru to the Republican Party that they work for us....as in the USA....us

lambchops

lambchops 11 minutes ago

Koolmc,
It's got to hold $29.22 or look out below.

LC

OKLO

blackhawks

blackhawks 11 minutes ago

Two weeks ago. Guess what, it's 'looming' larger. Nothing Trump is doing will lower prices nor stimulate the economy.
Wait for the also looming employment numbers and inflation report.

But one key issue looms: Most Americans say the administration isn't focused enough on loweri

RickNagra

RickNagra 13 minutes ago

I recommend Tinder.

newmedman

newmedman 13 minutes ago

ouch stop...please no more
https://www.realclearpolling.com/polls/favorability/donald-trump

Elroy Jetson

Elroy Jetson 14 minutes ago

A reporter asked, "Will France support the U.S. being compensated by Ukraine for the money spent to fight the war against Russia?"

The Trump-whisperer in action

https://www.siliconinvestor.com/public/4188495_3453a7eff2f222661206f73030e76467.jpg

Macron: "I

iShares US Digital Infra...

Delayed Upgrade Clock