Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Digital Infrastructure and Real Estate ETF | IDGT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1179 | 0.17% | 69.3196 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.61 | 69.2572 | 69.79 | 69.3196 | 69.2017 |
IDGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.81 | 70.45 | 68.8383 | 69.80 | 2,955 | -0.4904 | -0.70% |
| 1 Month | 67.67 | 70.81 | 65.46 | 68.79 | 1,806 | 1.65 | 2.44% |
| 3 Months | 74.72 | 76.51 | 65.46 | 71.25 | 2,883 | -5.40 | -7.23% |
| 6 Months | 63.97 | 76.51 | 63.36 | 69.28 | 3,937 | 5.35 | 8.36% |
| 1 Year | 63.97 | 76.51 | 63.36 | 69.28 | 3,937 | 5.35 | 8.36% |
| 3 Years | 63.97 | 76.51 | 63.36 | 69.28 | 3,937 | 5.35 | 8.36% |
| 5 Years | 63.97 | 76.51 | 63.36 | 69.28 | 3,937 | 5.35 | 8.36% |
IDGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 69.3196 | 0.12 | 0.17% | 69.61 | 69.79 | 69.2572 | 2,539 |
| May 24 2024 | 69.2017 | 0.36 | 0.53% | 69.15 | 69.29 | 68.95 | 299 |
| May 23 2024 | 68.8383 | -1.11 | -1.59% | 70.45 | 70.45 | 68.8383 | 1,463 |
| May 22 2024 | 69.9474 | -0.13 | -0.19% | 70.20 | 70.21 | 69.73 | 9,112 |
| May 21 2024 | 70.0791 | 0.11 | 0.15% | 69.81 | 70.0791 | 69.81 | 945 |
| May 20 2024 | 69.9716 | -0.11 | -0.16% | 70.14 | 70.23 | 69.9716 | 3,423 |
| May 17 2024 | 70.0857 | -0.33 | -0.48% | 70.53 | 70.53 | 70.0857 | 1,706 |
| May 16 2024 | 70.4203 | -0.09 | -0.12% | 70.57 | 70.81 | 70.323 | 1,206 |
| May 15 2024 | 70.5065 | 1.41 | 2.04% | 69.91 | 70.5065 | 69.75 | 2,119 |
| May 14 2024 | 69.0944 | 0.98 | 1.44% | 68.78 | 69.0944 | 68.78 | 1,255 |
| May 13 2024 | 68.1157 | 0.26 | 0.38% | 68.08 | 68.1157 | 68.01 | 266 |
| May 10 2024 | 67.8569 | 0.13 | 0.19% | 67.95 | 68.10 | 67.66 | 3,212 |
| May 09 2024 | 67.7276 | 1.16 | 1.74% | 67.42 | 67.7276 | 67.42 | 363 |
| May 08 2024 | 66.5692 | -0.03 | -0.05% | 66.16 | 66.60 | 66.16 | 709 |
| May 07 2024 | 66.6031 | 0.27 | 0.41% | 66.65 | 66.65 | 66.60 | 946 |
| May 06 2024 | 66.3311 | -0.20 | -0.30% | 67.09 | 67.09 | 66.33 | 270 |
| May 03 2024 | 66.528 | 0.20 | 0.30% | 67.69 | 67.71 | 66.528 | 1,475 |
| May 02 2024 | 66.329 | -0.08 | -0.12% | 65.81 | 66.329 | 65.46 | 2,929 |
| May 01 2024 | 66.4103 | -0.23 | -0.34% | 66.34 | 66.4103 | 66.0802 | 1,135 |
| Apr 30 2024 | 66.6389 | -1.42 | -2.08% | 67.67 | 67.67 | 66.6389 | 1,490 |
| Apr 29 2024 | 68.0558 | 0.31 | 0.45% | 67.90 | 68.0558 | 67.90 | 542 |
