iShares MSCI USA Min Vol... USMV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	9.80	11.30	0.00	10.55	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.80	6.70	0.00	5.75	0.00	0.00 %	0	0	-
76.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	1.30	2.40	0.00	1.85	0.00	0.00 %	0	0	-
80.00	0.80	1.35	1.20	1.075	-0.05	-4.00 %	1	2	5/01/2024
81.00	0.20	0.85	0.85	0.525	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.45	0.55	0.45	0.50	0.00	0.00 %	0	1	-
86.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	7	-
80.00	0.30	0.85	0.30	0.575	-0.05	-14.29 %	1	22	5/01/2024
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.10	2.00	0.00	1.55	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	2.35	4.40	0.00	3.375	0.00	0.00 %	0	0	-
85.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
86.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
87.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

USMV iShares MSCI USA Min Vol Factor ETF