Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Min Vol Factor ETF | USMV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.13% | 80.00 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.18 | 79.79 | 80.33 | 80.00 | 79.90 |
USMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.66 | 81.7367 | 79.69 | 80.18 | 3,465,518 | -1.66 | -2.03% |
| 1 Month | 82.87 | 83.735 | 79.69 | 81.70 | 2,581,339 | -2.87 | -3.46% |
| 3 Months | 79.68 | 83.735 | 79.305 | 81.12 | 2,971,425 | 0.32 | 0.40% |
| 6 Months | 73.47 | 83.735 | 70.3832 | 77.45 | 3,573,735 | 6.53 | 8.89% |
| 1 Year | 74.07 | 83.735 | 70.3832 | 75.93 | 2,998,293 | 5.93 | 8.01% |
| 3 Years | 72.01 | 83.735 | 64.56 | 74.28 | 3,240,781 | 7.99 | 11.10% |
| 5 Years | 58.96 | 83.735 | 45.75 | 68.69 | 3,768,884 | 21.04 | 35.69% |
USMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 80.00 | 0.10 | 0.13% | 80.18 | 80.33 | 79.79 | 2,565,929 |
| Apr 17 2024 | 79.90 | -0.02 | -0.03% | 80.09 | 80.28 | 79.69 | 5,021,330 |
| Apr 16 2024 | 79.92 | -0.06 | -0.08% | 80.22 | 80.30 | 79.83 | 3,699,018 |
| Apr 15 2024 | 79.98 | -0.48 | -0.60% | 81.12 | 81.21 | 79.86 | 4,103,178 |
| Apr 12 2024 | 80.46 | -0.88 | -1.08% | 81.07 | 81.22 | 80.31 | 2,554,992 |
| Apr 11 2024 | 81.34 | -0.17 | -0.21% | 81.66 | 81.7367 | 81.05 | 2,066,059 |
| Apr 10 2024 | 81.51 | -0.80 | -0.97% | 81.515 | 81.805 | 81.21 | 3,364,441 |
| Apr 09 2024 | 82.31 | 0.02 | 0.02% | 82.49 | 82.53 | 81.71 | 1,426,953 |
| Apr 08 2024 | 82.29 | -0.05 | -0.06% | 82.20 | 82.44 | 82.20 | 1,297,215 |
| Apr 05 2024 | 82.34 | 0.40 | 0.49% | 81.96 | 82.565 | 81.87 | 1,893,659 |
| Apr 04 2024 | 81.94 | -0.72 | -0.87% | 83.11 | 83.22 | 81.804 | 2,156,037 |
| Apr 03 2024 | 82.66 | -0.19 | -0.23% | 82.67 | 82.94 | 82.56 | 1,901,355 |
| Apr 02 2024 | 82.85 | -0.43 | -0.52% | 82.82 | 83.02 | 82.62 | 1,379,436 |
| Apr 01 2024 | 83.28 | -0.30 | -0.36% | 83.46 | 83.555 | 83.07 | 2,108,859 |
| Mar 28 2024 | 83.58 | 0.20 | 0.24% | 83.42 | 83.735 | 83.42 | 2,172,110 |
| Mar 27 2024 | 83.38 | 0.96 | 1.16% | 82.81 | 83.38 | 82.64 | 1,556,687 |
| Mar 26 2024 | 82.42 | -0.01 | -0.01% | 82.45 | 82.657 | 82.37 | 7,981,551 |
| Mar 25 2024 | 82.43 | -0.26 | -0.31% | 82.66 | 82.72 | 82.405 | 1,171,398 |
| Mar 22 2024 | 82.69 | -0.21 | -0.25% | 83.00 | 83.04 | 82.67 | 1,878,114 |
| Mar 21 2024 | 82.90 | -0.20 | -0.24% | 82.87 | 83.185 | 82.73 | 1,595,189 |
| Mar 20 2024 | 83.10 | 0.22 | 0.27% | 82.77 | 83.14 | 82.69 | 2,550,890 |
| Mar 19 2024 | 82.88 | 0.50 | 0.61% | 82.42 | 82.90 | 82.34 | 1,621,403 |
