News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.95 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.74 | 0.55 | 3.74 | 0.00 % | 0 | 3 |
| 92.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 28 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 3 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.20 | 0.40 | 0.65 | 0.00 % | 0 | 4 |
| 90.00 | 0.50 | 1.45 | 0.30 | 0.00 % | 0 | 1 |
| 91.00 | 1.45 | 2.55 | 0.95 | 0.00 % | 0 | 1 |
| 92.00 | 2.45 | 3.20 | 1.92 | 0.00 % | 0 | 1 |
| 93.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
