iShares MSCI Japan Small... SCJ - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) Options

iShares MSCI Japan Small Cap (SCJ)

72.36

-0.34

(-0.47%)

At close: January 08 4:00PM

Delayed by 15 minutes

72.36

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

SCJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
65.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
66.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
67.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
68.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
69.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
70.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
71.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
75.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
76.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
77.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
78.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
79.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
80.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
81.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHNRChina Natural Resources Inc	$ 1.07 (43.22%)	3.74M
MBIOMustang Bio Inc	$ 0.3202 (37.48%)	8.26M
KAVLKaival Brands Innovations Group Inc	$ 1.3202 (34.71%)	2.32M
DRCTDirect Digital Holdings Inc	$ 1.44 (21.01%)	7.85k
DBVTDBV Technologies SA	$ 4.51 (18.06%)	809.34k
XXII22nd Century Group Inc	$ 6.05 (-24.94%)	347.46k
SILOSilo Pharma Inc	$ 1.40 (-18.13%)	507.43k
IMGCIMG Inc	$ 0.6906 (-14.73%)	169.16k
LSHLakeside Holding Ltd	$ 2.91 (-12.61%)	66.23k
MMVMultiMetaVerse Holdings Ltd	$ 0.448 (-10.40%)	20.73k
MBIOMustang Bio Inc	$ 0.3202 (37.48%)	8.26M
CHNRChina Natural Resources Inc	$ 1.07 (43.22%)	3.74M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF	$ 33.4874 (0.08%)	3.06M
XTIAXTI Aerospace Inc	$ 0.05 (0.00%)	2.72M
KAVLKaival Brands Innovations Group Inc	$ 1.3202 (34.71%)	2.32M

mike_dotcom

mike_dotcom 4 minutes ago

I'm actually thinking it could go ballistic. The shorts won today but I really believe they are living on borrowed time.

WooptdooU

WooptdooU 4 minutes ago

Actual employee headcount would be interesting, being there were signifant departures not replaced?

janice shell

janice shell 4 minutes ago

Good article. I like Hayes Brown. And I don't think the Cybertruck even begins to be cool. It's ugly.

dstock07734

dstock07734 4 minutes ago

You mean that Merck would take action only after Summit gets FDA approval on ivonescimab. You probably have no idea what I am talking about. Here is something you have to listen. Ivonescimab is a type of t-cell engager which can unblind t-cells by blocking PD1 protein and in the meantime inhibit th

tw0122

tw0122 4 minutes ago

HOLO at you one more time $2.50s + 20% we will take any gains in these markets and flip out

lakers17

lakers17 5 minutes ago

Absolutely hilarious to say the least. Now you can buy the other one. 🤣 Why even bother selling for virtually nothing? So who was right here? All those posts about bashers. Well the believers ended up being the biggest fools.

Living on love

Living on love 5 minutes ago

Bought more today. Not advice.

WinstonCup

WinstonCup 5 minutes ago

Not even 2M in volume today. Very poor in my opinion.

CrazyC

CrazyC 5 minutes ago

HOLO - $2.56 - Moving well in AH...

shajandr

shajandr 6 minutes ago

https://duckduckgo.com/?t=h_&q=maxim+group+llc+scam&ia=web

ttottip

ttottip 7 minutes ago

Rush in before it gets higher!

Mooseisloose1

Mooseisloose1 8 minutes ago

Any notes left? I thought we wrapped those up last year.
Can't tell if it's a short, note or news.
But bid/ask did flip

cvcog

cvcog 8 minutes ago

Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....

cvcog

cvcog 8 minutes ago

Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....

tw0122

tw0122 8 minutes ago

$3.60 .......Scan away..
ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC Transaction

glenn1919

glenn1919 9 minutes ago

STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783

ProfitChaser

ProfitChaser 9 minutes ago

Awesome. I have done the same. Twice.

getmoreshares

getmoreshares 9 minutes ago

liking this price range!

glenn1919

glenn1919 10 minutes ago

STAI......DBVT.....BAER.....MULN..........................................a/h

bigone

bigone 10 minutes ago

That would be great! Thanks NYBob and Happy New Year.

TrendTrade2016

TrendTrade2016 10 minutes ago

dbvt ready again

iShares MSCI Japan Small...

Delayed Upgrade Clock