
iShares Lifepath Retirement ETF (IRTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3043 | -1.05003450656 | 28.98 | 29.02 | 28.64 | 5624 | 28.86175251 | SP |
4 | -0.0543 | -0.189001044205 | 28.73 | 29.02 | 28.5848 | 5697 | 28.85770726 | SP |
12 | -0.3943 | -1.35638114895 | 29.07 | 29.0821 | 27.83 | 5967 | 28.59470867 | SP |
26 | 0.0257 | 0.0897033158813 | 28.65 | 29.237 | 27.83 | 5803 | 28.75051531 | SP |
52 | 1.3557 | 4.96229868228 | 27.32 | 29.37 | 26.6566 | 4493 | 28.40985641 | SP |
156 | 4.1257 | 16.8052953157 | 24.55 | 29.37 | 24.46 | 3684 | 28.21474476 | SP |
260 | 4.1257 | 16.8052953157 | 24.55 | 29.37 | 24.46 | 3684 | 28.21474476 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.