![ishares ibonds Oct 2030 Term Tips ETF](/common/images/company/A_IBIG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.0587084148728 | 25.55 | 25.565 | 25.4505 | 3336 | 25.48490453 | SP |
4 | -0.285 | -1.10251450677 | 25.85 | 25.85 | 25.15 | 3222 | 25.47055375 | SP |
12 | 0.175 | 0.689247735329 | 25.39 | 25.85 | 25.15 | 2334 | 25.55277372 | SP |
26 | 0.0199 | 0.0779014370662 | 25.5451 | 25.96 | 25.08 | 3696 | 25.48147654 | SP |
52 | 0.755 | 3.04312777106 | 24.81 | 25.96 | 24.3505 | 3814 | 25.33959362 | SP |
156 | 0.755 | 3.04312777106 | 24.81 | 25.96 | 24.3505 | 3814 | 25.33959362 | SP |
260 | 0.755 | 3.04312777106 | 24.81 | 25.96 | 24.3505 | 3814 | 25.33959362 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.