
iShares iBonds 2027 Term High Yield and Income (IBHG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.223713646532 | 22.35 | 22.46 | 22.25 | 222054 | 22.34654067 | SP |
4 | -0.05 | -0.223713646532 | 22.35 | 22.56 | 22.25 | 122538 | 22.4086478 | SP |
12 | -0.43 | -1.89177298724 | 22.73 | 22.73 | 22.074 | 129439 | 22.34773326 | SP |
26 | -0.1 | -0.446428571429 | 22.4 | 22.73 | 22.074 | 84574 | 22.37792403 | SP |
52 | 0.11 | 0.495718792249 | 22.19 | 22.73 | 21.71 | 64851 | 22.27872648 | SP |
156 | -0.9799 | -4.20921052066 | 23.2799 | 24.16 | 20.46 | 31250 | 22.14524011 | SP |
260 | -2.75 | -10.9780439122 | 25.05 | 25.13 | 20.46 | 25902 | 22.18961348 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.