ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IXG iShares Global Financials

83.504
-0.096 (-0.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.002.654.500.003.5750.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.852.550.001.700.000.00 %00-
83.000.051.600.000.8250.000.00 %00-
84.000.000.600.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.350.000.000.000.00 %00-
89.000.000.350.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.400.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.550.000.000.000.00 %00-
83.000.050.700.000.3750.000.00 %00-
84.000.051.550.000.800.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.001.553.500.002.5250.000.00 %00-
87.002.554.500.003.5250.000.00 %00-
88.003.505.500.004.500.000.00 %00-
89.004.506.500.005.500.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.006.508.500.007.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock