iShares Global Financials IXG - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Financials (IXG)
iShares Global Financials (IXG) Options

iShares Global Financials (IXG)

104.171

0.3459

( 0.33% )

Updated: 11:47:38

Delayed by 15 minutes

IXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	7.00	9.90	0.00	8.45	0.00	0.00 %	0	0	-
97.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
98.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	1.25	3.80	0.00	2.525	0.00	0.00 %	0	0	-
103.00	0.50	2.85	0.00	1.675	0.00	0.00 %	0	0	-
104.00	0.45	1.30	0.00	0.875	0.00	0.00 %	0	0	-
105.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.5447 (120.08%)	28.49M
JTAIJet AI Inc	$ 5.48 (112.40%)	71.16M
WRDWeRide Inc	$ 32.6002 (89.87%)	15.49M
SRMSRM Entertainment Inc	$ 0.6296 (75.87%)	207.11M
MBRXMoleculin Biotech Inc	$ 1.9499 (53.54%)	115.82M
NEXNNexxen International Ltd	$ 10.22 (-49.56%)	62.3k
BSLKBolt Projects Holdings Inc	$ 0.6557 (-46.69%)	9M
BLACUBellevue Life Sciences Acquisition Corporation	$ 4.00 (-43.66%)	1.66k
BLACBellevue Life Sciences Acquisition Corporation	$ 4.125 (-41.49%)	118.87k
SERVServe Robotics Inc	$ 13.565 (-40.82%)	38.7M
CNSPCNS Pharmaceuticals Inc	$ 0.1398 (29.68%)	422.11M
MGOLMGO Global Inc	$ 1.025 (21.30%)	232.95M
SRMSRM Entertainment Inc	$ 0.6296 (75.87%)	207.11M
INTCIntel Corporation	$ 23.305 (-3.42%)	120.76M
SOUNSoundHound AI Inc	$ 11.0938 (-27.25%)	117.26M

NoMoDo

NoMoDo 2 minutes ago

Good. Is there a relationship with HMBL?

ergo sum

ergo sum 2 minutes ago

I’m totally convinced Trump will drop the sanctions on Russia as soon as he can.

blackhawks

blackhawks 2 minutes ago

I'd buy that assessment if there IS an inverse relationship between large scrotum size and IQ.

Stockman1010101

Stockman1010101 3 minutes ago

I think we see $8 soon.
GLTA

The ELTP King

The ELTP King 3 minutes ago

Nasrat just flew back from India.

badshah

badshah 3 minutes ago

Filter...us the 2024 gain of 1,365,738 from a recent filing?

zab

zab 3 minutes ago

https://www.businessinsider.com/house-majority-pac-trump-funding-freeze-farmers-swing-districts-2025-2

Once again trump sure doesn't mind hurting the American Farmer he did in his first term and now doing it again.

HGilS

HGilS 3 minutes ago

Golden Goose - Vyvanse. Fake King would say - he lied again - it was supposed to be a needle mover lol

manibiotech

manibiotech 3 minutes ago

lol
That's all you could come up with to defend your employers
Cool

JusDePomme

JusDePomme 4 minutes ago

Wow worth 8k can get 27 mil ...what a deal

HGilS

HGilS 4 minutes ago

Generic Dopamin agonist - in active review by FDA - NOT Failed BE

Azart

Azart 4 minutes ago

Scamus Looking can release an end-of-year 10K but can't release those Qs reports prior. He has robbed his common holders clean and is struggling to cook up his filings to match his lies. Scamus, as CEO, is no different from a crack dealer selling his customers pieces of drywall and running off with

newmedman

newmedman 4 minutes ago

perhaps you should quit hating on the rest of the country that allows your perseverance?

Don't come at me with your chimp garbage either. You take unnecessary shots at places that you've never stepped foot in, let alone worry about their tax structure pontificating from your

Drugdoctor

Drugdoctor 4 minutes ago

re" back to .002 " - but-but-GREEN-on-my-SCREEN!!! Another mindless bash here from the pumper/basher of George Sharp stocks, lol lol sheesh...

Natural Trader

Natural Trader 5 minutes ago

FFFacts

FFFacts 5 minutes ago

He is not savvy. Paulson is closer to trump.

TenKay

TenKay 5 minutes ago

It’s the cross I bear I guess…😎

HGilS

HGilS 5 minutes ago

it was above 10%

Starlost

Starlost 5 minutes ago

CAN ANYONE PROVIDE EVIDENCE THAT A NAME CHANGE WAS EVER FILED WITH FINRA???

splintered sunlight

splintered sunlight 5 minutes ago

I don't know if it ever happened then, but hopefully it is now.

oldstocks

oldstocks 5 minutes ago

Ace that was 26,600,000 buy order

nowwhat2

nowwhat2 5 minutes ago

It is a massive fraud that has taken place........Billions and billions of dollars - Just wasted.
We're so fortunate to have Elon repairing everything.....* Sarcasm*.

https://www.youtube.com/watch?v=wj7Vw1iZyec

iShares Global Financials

Vontobel Financial Produ...

Societe Generale Effekten

Real Security (CE)

United States of America

Recharge Resources

Delayed Upgrade Clock