iShares ESG Aware Conservative Allocation ETF (EAOK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2046 | -0.780778947208 | 26.2046 | 26.2046 | 25.895 | 32 | 25.89766226 | SP |
4 | -0.42 | -1.58970476911 | 26.42 | 26.5 | 25.895 | 547 | 26.20104375 | SP |
12 | 0.3492 | 1.36136104917 | 25.6508 | 26.51 | 25.3016 | 311 | 26.1444708 | SP |
26 | 1.4384 | 5.85629600677 | 24.5616 | 26.51 | 24.4544 | 381 | 25.53589215 | SP |
52 | 3.31 | 14.5879241957 | 22.69 | 26.51 | 22.69 | 431 | 25.00700828 | SP |
156 | -1.932 | -6.91679793785 | 27.932 | 28.27 | 22.055 | 2836 | 24.91067137 | SP |
260 | 0.6489 | 2.55965224389 | 25.3511 | 28.39 | 22.055 | 3787 | 26.33667651 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.