ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Advantage Large Cap Income ETF

iShares Advantage Large Cap Income ETF (BALI)

30.64
-0.37
(-1.19%)
Closed December 28 4:00PM
30.69
0.05
(0.16%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.64
Bid
-
Ask
-
Volume
50,169
30.4656 Day's Range 30.80
26.30 52 Week Range 31.66
Previous Close
31.01
Open
30.76
Last Trade
135
@
30.64
Last Trade Time
Average Volume (3m)
97,081
Financial Volume
$ 1,535,382
VWAP
30.6042

BALI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.7264276228430.1231.07730.08277807730.71016226SP
4-0.77-2.4514485832531.4131.6630.08275696631.1308839SP
120.571.8955769870330.0731.6629.74439708130.68304964SP
260.973.2692955847729.6731.6627.455782330.43471982SP
524.0515.231289958626.5931.6626.33686629.99763932SP
1565.8623.648103309124.7831.6623.963266229.56044749SP
2605.8623.648103309124.7831.6623.963266229.56044749SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
Filterthenoise Filterthenoise 4 minutes ago
Diggy-tee up early to spread holiday FUD at shareholders on the weekend
RNVA
easymonee easymonee 4 minutes ago
Yep... Reading the latest filing from Dec. on the offering....Monthly auctions starting in 2025.... Infinite Auctions will be moving into a monthly auction format in 2025 which will help us turn inventory faster for greater annual gains all while getting our consignors faster payouts. One advantage
MDCE
jxyzobrien jxyzobrien 7 minutes ago
happy holidays
post when you can
hope you are doing the best
Donotunderstand Donotunderstand 7 minutes ago
all upward movement is real
all downward movement is criminal or manipulated

sorry the world is not that simple
FNMA
nowwhat2 nowwhat2 8 minutes ago
💪👔☝️


https://investorshub.advfn.com/uimage/uploads/2024/12/28/ztppeBTC_121212_28_CAPT_630AM_BO_W_XRP_TRIO.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/28/dqjufWT_SPAM_CAPT.jpg

XRPUSD
Drugdoctor Drugdoctor 9 minutes ago
LMAO-more-🤡-talk. I don't need to watch close. I have millions of shares in George Sharp stocks. Just waiting for the mergers.
GVSI
al44 al44 10 minutes ago
How Blind Can Justice Be When Politicians Fear the Judiciary?

Are federal judges really non-partisan? Democrats certainly don’t think so.

by James Fite | Dec 28, 2024


Justice is blind – or so the saying goes. But is it really? Judges and justices
MartinLutherKing MartinLutherKing 10 minutes ago
RNAZ Cure to cancer is coming Short squeeze to the moon🐳🐳🐳
RNAZ
Donotunderstand Donotunderstand 11 minutes ago
NAVY

Please answer - answer even me

What do you see happening to the 200MM in booked obligation by F and F to Treasury ?

I have my hopes and semi logic

But if you see no dilution at all ---- how does that happen ? How is this 200B in th
FNMA
Flubug Flubug 11 minutes ago
When is the shareholder meeting in Santa Barbara?
QSEP
Canna_Business Canna_Business 12 minutes ago
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Canna_Business Canna_Business 13 minutes ago
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Greengo Greengo 14 minutes ago
$PETV So when the FDA realizes that ZTS deceived over 50% of the dog and cat owners or close to 30000-400000 , they will totally pull the drug in my opinion! All this info came from Perplexity Pro research and quoted from the human research done by Pfizer, jnj and numerous other major drug companie
PETV ZTS
OPKOHEALTH2022 OPKOHEALTH2022 15 minutes ago
Like I said I have not loss any money investing in FCE.
FCEL
2B_unknown 2B_unknown 16 minutes ago
How true Cherry:(

"Depends on if there is major spoofing and manipulation to hold the price down."

Unfortunately, I think continued manipulation IS a real concern, unless things have changed, and I haven't "seen" any changes.

I would imagine, by now, th
NWBO
MartinLutherKing MartinLutherKing 17 minutes ago
Reddit Army & Roaring kitty RNAZ Cure to cancer
RNAZ
$Gambler $Gambler 17 minutes ago
Doesn't matter - you are in cheap and will profit off your buy once we get past EOY. Onward and Upward for 2025!!
CGAC
waterchaser waterchaser 18 minutes ago
Definitely not dead?
How so?
VNUE
fredscott36 fredscott36 18 minutes ago
......NO WORRIES on year 2025 payouts, my darling sweet savage............given about $700,000 in add'l estimated interest accrual on my holdings holdings holdings.......

....and if we don't have our money by late 2025, that will mean there is a GARGANTUAN PROBLEM for the ADJUDICATED
The Grabber The Grabber 18 minutes ago
That's Beautiful; especially with the freshy fallen snow.

We moved to Texas 40 years ago from Minneapolis; and we're from Milwaukee originally.
We don't miss the snow.
weedtrader420 weedtrader420 19 minutes ago
🧃😁☝️
HBARUSD
Theo Theo 19 minutes ago
The Jan $25's closed at .49 today with 873 tradedIt's amazing how spoiled you can become after having bought January and April $7.50s for a dime or less just a few weeks ago😁
ATOM

Your Recent History

Delayed Upgrade Clock