iShares Advantage Large Cap Income ETF (BALI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 1.72642762284 | 30.12 | 31.077 | 30.0827 | 78077 | 30.71016226 | SP |
4 | -0.77 | -2.45144858325 | 31.41 | 31.66 | 30.0827 | 56966 | 31.1308839 | SP |
12 | 0.57 | 1.89557698703 | 30.07 | 31.66 | 29.7443 | 97081 | 30.68304964 | SP |
26 | 0.97 | 3.26929558477 | 29.67 | 31.66 | 27.45 | 57823 | 30.43471982 | SP |
52 | 4.05 | 15.2312899586 | 26.59 | 31.66 | 26.3 | 36866 | 29.99763932 | SP |
156 | 5.86 | 23.6481033091 | 24.78 | 31.66 | 23.96 | 32662 | 29.56044749 | SP |
260 | 5.86 | 23.6481033091 | 24.78 | 31.66 | 23.96 | 32662 | 29.56044749 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.