![IQ Mackay Esg Core Plus Bond ETF](/common/images/company/A_ESGB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.11862396204 | 21.075 | 21.14 | 21.04 | 1502 | 21.08193675 | SP |
4 | 0.0642 | 0.30592114668 | 20.9858 | 21.14 | 20.67 | 3595 | 20.90855465 | SP |
12 | 0.57 | 2.783203125 | 20.48 | 21.14 | 20.38 | 43113 | 20.71985469 | SP |
26 | 0.17 | 0.814176245211 | 20.88 | 21.14 | 20.38 | 30010 | 20.77494203 | SP |
52 | 0.16 | 0.765916706558 | 20.89 | 21.2 | 19.46 | 29347 | 20.61815197 | SP |
156 | -4.23 | -16.7325949367 | 25.28 | 25.4 | 19.46 | 39414 | 21.69554587 | SP |
260 | -3.98 | -15.9009188973 | 25.03 | 25.4 | 19.46 | 38648 | 21.70785979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.