![IQ Cleaner Transport ETF](/common/images/company/A_CLNR.png)
IQ Cleaner Transport ETF (CLNR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -3.46797225622 | 24.51 | 24.51 | 23.66 | 41 | 23.98015024 | SP |
4 | 0.3 | 1.28424657534 | 23.36 | 24.826 | 23.3014 | 62 | 23.5355836 | SP |
12 | 1.12 | 4.96894409938 | 22.54 | 24.826 | 22.4087 | 105 | 23.61485521 | SP |
26 | 1.61 | 7.30158730159 | 22.05 | 24.826 | 21.5 | 248 | 22.87872217 | SP |
52 | 0.28 | 1.19760479042 | 23.38 | 24.826 | 19.27 | 670 | 21.8834647 | SP |
156 | -1.34 | -5.36 | 25 | 26.76 | 16 | 881 | 21.79833961 | SP |
260 | -1.34 | -5.36 | 25 | 26.76 | 16 | 881 | 21.79833961 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.