IQ Cleaner Transport ETF (CLNR)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.46797225622 | 24.51 | 24.51 | 23.66 | 41 | 23.98015024 | SP |
| 4 | 0.3 | 1.28424657534 | 23.36 | 24.826 | 23.3014 | 62 | 23.5355836 | SP |
| 12 | 1.12 | 4.96894409938 | 22.54 | 24.826 | 22.4087 | 105 | 23.61485521 | SP |
| 26 | 1.61 | 7.30158730159 | 22.05 | 24.826 | 21.5 | 248 | 22.87872217 | SP |
| 52 | 0.28 | 1.19760479042 | 23.38 | 24.826 | 19.27 | 670 | 21.8834647 | SP |
| 156 | -1.34 | -5.36 | 25 | 26.76 | 16 | 881 | 21.79833961 | SP |
| 260 | -1.34 | -5.36 | 25 | 26.76 | 16 | 881 | 21.79833961 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 23.866 | 0.14 | 0.59 | 23.81 | 23.866 | 23.81 | 42 |
| 1721687400 | 23.7249 | 0 | 0.00 | 23.7249 | 23.7249 | 23.7249 | 4 |
| 1721428200 | 23.7249 | -0.3 | -1.23 | 23.93 | 23.93 | 23.7249 | 10 |
| 1721341800 | 24.0206 | -0.21 | -0.88 | 24.06 | 24.06 | 24 | 138 |
| 1721255400 | 24.2334 | -0.47 | -1.91 | 24.51 | 24.51 | 24.2334 | 11 |
| 1721169000 | 24.7044 | 0.17 | 0.70 | 24.5 | 24.7044 | 24.5 | 16 |
| 1721082600 | 24.5336 | -0.29 | -1.18 | 24.6 | 24.6 | 24.5336 | 9 |
| 1720823400 | 24.826 | 0.29 | 1.18 | 24.65 | 24.826 | 24.65 | 8 |
| 1720737000 | 24.5353 | -0.08 | -0.31 | 24.5353 | 24.5353 | 24.5353 | 0 |
| 1720650600 | 24.6107 | 0.43 | 1.79 | 24.35 | 24.6107 | 24.35 | 3 |
| 1720564200 | 24.1776 | -0.02 | -0.07 | 24.18 | 24.18 | 24.16 | 11 |
| 1720477800 | 24.1935 | 0.09 | 0.38 | 24.12 | 24.1935 | 24.12 | 1 |
| 1720218600 | 24.1022 | 0.16 | 0.68 | 24.11 | 24.11 | 24.1022 | 29 |
| 1720040640 | 23.9383 | 0.39 | 1.65 | 23.9383 | 23.9383 | 23.9383 | 11 |
| 1719959400 | 23.5508 | 0.14 | 0.59 | 23.5508 | 23.5508 | 23.5508 | 4 |
| 1719873000 | 23.4116 | 0.11 | 0.47 | 23.4 | 23.4116 | 23.4 | 11 |
| 1719613800 | 23.3014 | -0.06 | -0.27 | 23.36 | 23.45 | 23.3014 | 373 |
| 1719527400 | 23.3639 | -0.03 | -0.12 | 23.376 | 23.376 | 23.3639 | 319 |
| 1719441000 | 23.3919 | -0.06 | -0.26 | 23.36 | 23.3919 | 23.36 | 122 |
| 1719354600 | 23.4523 | 0.11 | 0.46 | 23.37 | 23.4523 | 23.37 | 19 |
| 1719268200 | 23.3459 | 0.05 | 0.21 | 23.47 | 23.47 | 23.3459 | 6 |
| 1719009000 | 23.2965 | -0.36 | -1.51 | 23.325 | 23.325 | 23.2965 | 8 |
| 1718922600 | 23.6546 | -0.02 | -0.07 | 23.8 | 23.84 | 23.61 | 1101 |
| 1718749800 | 23.6716 | 0.04 | 0.19 | 23.6716 | 23.6716 | 23.6716 | 4 |
| 1718663400 | 23.6274 | 0.06 | 0.27 | 23.45 | 23.6274 | 23.45 | 5 |
| 1718404200 | 23.564 | -0.31 | -1.29 | 23.59 | 23.59 | 23.564 | 8 |
| 1718317800 | 23.8731 | -0.26 | -1.07 | 24.06 | 24.06 | 23.799 | 427 |
| 1718231400 | 24.1318 | 0.33 | 1.37 | 24.17 | 24.17 | 24.1318 | 6 |
| 1718145000 | 23.8055 | -0.15 | -0.64 | 23.8055 | 23.8055 | 23.8055 | 4 |
| 1718058600 | 23.9582 | 0.12 | 0.49 | 23.9582 | 23.9582 | 23.9582 | 11 |
| 1717799400 | 23.8408 | -0.3 | -1.24 | 23.865 | 23.865 | 23.8408 | 10 |
| 1717713000 | 24.1405 | -0.01 | -0.02 | 24.1405 | 24.1405 | 24.1405 | 3 |
| 1717626600 | 24.1461 | 0.19 | 0.81 | 24.1461 | 24.1461 | 24.1461 | 2 |
| 1717540200 | 23.9527 | -0.08 | -0.32 | 23.96 | 23.96 | 23.9527 | 3 |
| 1717453800 | 24.03 | 0.07 | 0.29 | 24.03 | 24.03 | 24.03 | 3 |
| 1717194600 | 23.9616 | 0.05 | 0.19 | 23.98 | 23.98 | 23.9616 | 2 |
| 1717108200 | 23.9165 | 0.2 | 0.84 | 23.9165 | 23.9165 | 23.9165 | 13 |
| 1717021800 | 23.7184 | -0.41 | -1.72 | 23.7184 | 23.7184 | 23.7184 | 2 |
| 1716935400 | 24.1333 | 0.22 | 0.93 | 24.1333 | 24.1333 | 24.1333 | 3 |
| 1716589800 | 23.9115 | 0.32 | 1.37 | 23.75 | 23.9115 | 23.75 | 420 |
| 1716503400 | 23.5895 | -0.34 | -1.43 | 23.5895 | 23.5895 | 23.5895 | 1 |
| 1716417000 | 23.9315 | -0.01 | -0.05 | 23.9315 | 23.9315 | 23.9315 | 0 |
| 1716330600 | 23.9437 | 0.04 | 0.18 | 23.9437 | 23.9437 | 23.9437 | 0 |
| 1716244200 | 23.9007 | 0.03 | 0.11 | 23.9007 | 23.9007 | 23.9007 | 2 |
| 1715985000 | 23.8743 | -0.06 | -0.25 | 23.89 | 23.97 | 23.8743 | 656 |
| 1715898600 | 23.9351 | -0.19 | -0.80 | 23.89 | 23.9351 | 23.89 | 2 |
| 1715812200 | 24.1284 | 0.26 | 1.10 | 24.01 | 24.1284 | 24.01 | 21 |
| 1715725800 | 23.8653 | 0.33 | 1.41 | 23.8653 | 23.8653 | 23.8653 | 4 |
| 1715639400 | 23.5331 | 0.07 | 0.29 | 23.5331 | 23.5331 | 23.5331 | 2 |
| 1715380200 | 23.4646 | -0.04 | -0.15 | 23.63 | 23.63 | 23.4646 | 523 |
| 1715293800 | 23.5 | 0.17 | 0.74 | 23.469 | 23.5 | 23.469 | 432 |
| 1715207400 | 23.3277 | -0.04 | -0.18 | 23.2 | 23.3277 | 23.2 | 775 |
| 1715121000 | 23.3701 | 0.06 | 0.28 | 23.34 | 23.3701 | 23.34 | 4 |
| 1715034600 | 23.3053 | 0.18 | 0.78 | 23.25 | 23.3053 | 23.25 | 2 |
| 1714775400 | 23.1241 | 0.33 | 1.46 | 23.07 | 23.1241 | 23.07 | 11 |
| 1714689000 | 22.7903 | 0.38 | 1.70 | 22.64 | 22.7903 | 22.64 | 10 |
| 1714602600 | 22.4087 | -0.11 | -0.48 | 22.54 | 22.54 | 22.4087 | 17 |
| 1714516200 | 22.5164 | -0.34 | -1.49 | 22.61 | 22.61 | 22.5164 | 15 |
| 1714429800 | 22.8569 | 0.29 | 1.27 | 22.8569 | 22.8569 | 22.8569 | 10 |
| 1714170600 | 22.5709 | 0.26 | 1.17 | 22.45 | 22.5709 | 22.45 | 13 |
| 1714084200 | 22.31 | -0.07 | -0.33 | 22.31 | 22.31 | 22.31 | 23 |
| 1713997800 | 22.3843 | 0.28 | 1.25 | 22.3 | 22.47 | 22.3 | 3328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
