Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P SmallCap 600 Pure Value ETF (RZV)
Invesco S&P SmallCap 600 Pure Value ETF (RZV) Options

RZV Invesco S&P SmallCap 600 Pure Value ETF

102.1318

0.6518 (0.64%)

May 03 2024 - Closed

Delayed by 15 minutes

RZV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
96.00	5.20	7.70	0.00	6.45	0.00	0.00 %	0	0	-
97.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
98.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
99.00	2.60	5.30	0.00	3.95	0.00	0.00 %	0	0	-
100.00	1.90	4.40	0.00	3.15	0.00	0.00 %	0	0	-
101.00	1.25	3.60	0.00	2.425	0.00	0.00 %	0	0	-
102.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
103.00	0.85	2.40	0.00	1.625	0.00	0.00 %	0	0	-
104.00	0.40	2.05	0.00	1.225	0.00	0.00 %	0	0	-
105.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
106.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
101.00	0.45	2.10	0.00	1.275	0.00	0.00 %	0	0	-
102.00	0.85	2.55	0.00	1.70	0.00	0.00 %	0	0	-
103.00	1.40	3.20	0.00	2.30	0.00	0.00 %	0	0	-
104.00	1.70	4.00	0.00	2.85	0.00	0.00 %	0	0	-
105.00	2.40	4.90	0.00	3.65	0.00	0.00 %	0	0	-
106.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
107.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
108.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
109.00	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
110.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-

Invesco S&P SmallCap 600...

Delayed Upgrade Clock