![Invesco S&p Smallcap 600 Garp ETF](/common/images/company/A_GRPZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3917 | 1.55190174326 | 25.24 | 26.64 | 25.24 | 1860 | 26.18583048 | SP |
4 | 1.5617 | 6.48815953469 | 24.07 | 26.64 | 23.8005 | 797 | 25.45857228 | SP |
12 | 0.9717 | 3.9403892944 | 24.66 | 26.64 | 23.75 | 675 | 24.93209142 | SP |
26 | -0.1483 | -0.575252133437 | 25.78 | 26.64 | 23.5777 | 755 | 24.87662621 | SP |
52 | -0.1483 | -0.575252133437 | 25.78 | 26.64 | 23.5777 | 755 | 24.87662621 | SP |
156 | -0.1483 | -0.575252133437 | 25.78 | 26.64 | 23.5777 | 755 | 24.87662621 | SP |
260 | -0.1483 | -0.575252133437 | 25.78 | 26.64 | 23.5777 | 755 | 24.87662621 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.