![Invesco S&P 500 Qvm Multi Factor ETF](/common/images/company/A_QVML.png)
Invesco S&P 500 Qvm Multi Factor ETF (QVML)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9074 | -2.71189479976 | 33.46 | 33.556 | 32.5526 | 1005 | 33.34435254 | SP |
4 | 0.1126 | 0.347102342787 | 32.44 | 33.556 | 32.31 | 13630 | 32.83297189 | SP |
12 | 2.1576 | 7.09853594341 | 30.395 | 33.556 | 29.7809 | 4912 | 32.73986898 | SP |
26 | 3.9026 | 13.6216404887 | 28.65 | 33.556 | 28.4601 | 4769 | 31.3681845 | SP |
52 | 5.8826 | 22.0569928759 | 26.67 | 33.556 | 24.1221 | 2632 | 31.01149553 | SP |
156 | 7.0126 | 27.4573218481 | 25.54 | 33.556 | 21.01 | 2829 | 26.73916914 | SP |
260 | 7.5226 | 30.0543347982 | 25.03 | 33.556 | 21.01 | 2776 | 26.73490057 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.