Invesco S&P 500 Qvm Multi Factor ETF (QVML)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6416 | 1.85863267671 | 34.52 | 35.17 | 34.52 | 812 | 35.04793545 | SP |
4 | 0.7516 | 2.18424876489 | 34.41 | 35.38 | 33.71 | 1094 | 34.96882625 | SP |
12 | 1.9116 | 5.74917293233 | 33.25 | 35.38 | 32.0295 | 1393 | 34.11185535 | SP |
26 | 3.7179 | 11.8239901793 | 31.4437 | 35.38 | 30.6532 | 3053 | 33.02709226 | SP |
52 | 8.4226 | 31.4993081267 | 26.739 | 35.38 | 26.61 | 2939 | 31.56769131 | SP |
156 | 7.8716 | 28.8442652986 | 27.29 | 35.38 | 21.01 | 2534 | 27.23092392 | SP |
260 | 10.1316 | 40.4778266081 | 25.03 | 35.38 | 21.01 | 2362 | 27.13306983 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.