
Invesco Msci Eafe Income Advantage ETF (EFAA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1035 | 2.27851812697 | 48.4306 | 49.52 | 48.4306 | 1162 | 49.01720374 | SP |
4 | 1.7241 | 3.60614934114 | 47.81 | 49.52 | 47.24 | 6320 | 47.96098782 | SP |
12 | 1.8341 | 3.84507337526 | 47.7 | 49.52 | 46.36 | 3597 | 47.55990498 | SP |
26 | -0.4859 | -0.971411435426 | 50.02 | 52.35 | 46.36 | 2696 | 48.44845375 | SP |
52 | -0.4659 | -0.9318 | 50 | 52.35 | 46.36 | 14983 | 48.62620194 | SP |
156 | -0.4659 | -0.9318 | 50 | 52.35 | 46.36 | 14983 | 48.62620194 | SP |
260 | -0.4659 | -0.9318 | 50 | 52.35 | 46.36 | 14983 | 48.62620194 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.