![Inspire Corporate Bond ETF](/common/images/company/A_IBD.png)
Inspire Corporate Bond ETF (IBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.211774671749 | 23.61 | 23.6386 | 23.4501 | 72993 | 23.52400787 | SP |
4 | 0.26 | 1.11587982833 | 23.3 | 23.69 | 23.19 | 123934 | 23.55452068 | SP |
12 | 0.24 | 1.02915951973 | 23.32 | 23.69 | 23.0701 | 81727 | 23.43930832 | SP |
26 | 0.04 | 0.170068027211 | 23.52 | 23.8 | 22.99 | 70847 | 23.3646151 | SP |
52 | 0.4 | 1.72711571675 | 23.16 | 24.62 | 21.9511 | 63780 | 23.16467527 | SP |
156 | -2.88 | -10.8925869894 | 26.44 | 27.81 | 21.9511 | 61629 | 23.67974177 | SP |
260 | -1.86 | -7.31707317073 | 25.42 | 28.19 | 20.22 | 55234 | 24.43397727 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.