![Inspire Corporate Bond ETF](/common/images/company/A_IBD.png)
Inspire Corporate Bond ETF (IBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -0.40101308569 | 23.69 | 23.82 | 23.43 | 574170 | 23.56200282 | SP |
4 | 0.145 | 0.618336886994 | 23.45 | 23.87 | 23.34 | 206837 | 23.55945208 | SP |
12 | -0.115 | -0.485027414593 | 23.71 | 24.49 | 23.1333 | 103258 | 23.57709031 | SP |
26 | -0.185 | -0.777964676198 | 23.78 | 25.49 | 23 | 89031 | 23.76975409 | SP |
52 | 0.035 | 0.148556876061 | 23.56 | 25.49 | 22.99 | 93883 | 23.62703516 | SP |
156 | -1.285 | -5.16479099678 | 24.88 | 25.49 | 21.9511 | 72801 | 23.41665134 | SP |
260 | -2.245 | -8.68808049536 | 25.84 | 28.19 | 20.22 | 62757 | 24.20643775 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.