![Inspire Corporate Bond ETF](/common/images/company/A_IBD.png)
Inspire Corporate Bond ETF (IBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.254345061467 | 23.59 | 23.69 | 23.5013 | 30170 | 23.5988224 | SP |
4 | 0.07 | 0.298380221654 | 23.46 | 23.69 | 23.15 | 122870 | 23.52816927 | SP |
12 | 0.51 | 2.21546481321 | 23.02 | 23.69 | 22.99 | 77376 | 23.42547578 | SP |
26 | -0.07 | -0.296610169492 | 23.6 | 24.18 | 22.99 | 70042 | 23.36816223 | SP |
52 | 0.33 | 1.4224137931 | 23.2 | 24.62 | 21.9511 | 63978 | 23.15650393 | SP |
156 | -2.89 | -10.938682816 | 26.42 | 27.81 | 21.9511 | 61382 | 23.68311641 | SP |
260 | -2.07 | -8.0859375 | 25.6 | 28.19 | 20.22 | 55011 | 24.43953155 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.