Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,101 |
|
|||||
| News | - | ||||||
| Day High | 23.39 | Low High |
|||||
| Day Low | 23.30 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire Corporate Bond ETF | IBD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.35 | 12:51:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.39 | 23.30 | 23.39 | 23.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 16,101 | 23.35 | 375,935 | - | 21.9511 - 24.62 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 12:52:14 | 100 | 23.35 | USD |
Inspire Corporate Bond ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 296.55M | - | - | - | 29.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Inspire Corporate Bond ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IBD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 23.56 | 23.0701 | 23.37 | 43,089 | 0.22 | 0.95% |
| 1 Month | 23.28 | 23.61 | 23.0701 | 23.28 | 72,643 | 0.07 | 0.30% |
| 3 Months | 23.40 | 23.71 | 22.99 | 23.22 | 74,518 | -0.05 | -0.21% |
| 6 Months | 23.2546 | 24.62 | 22.99 | 23.34 | 59,331 | 0.0954 | 0.41% |
| 1 Year | 23.05 | 24.62 | 21.9511 | 23.08 | 58,847 | 0.30 | 1.30% |
| 3 Years | 26.20 | 27.81 | 21.9511 | 23.75 | 58,749 | -2.85 | -10.88% |
| 5 Years | 25.45 | 28.19 | 20.22 | 24.49 | 53,308 | -2.10 | -8.25% |
| The investment seeks to provide income. The fund seeks to achieve its investment objective by investing primarily in foreign and domestic fixedincome securities through other exchange traded funds ETFs. The fixedincome securities in which the fund will invest are U.S. Treasuries investment grade U.S. bonds highyield U.S. bonds U.S. aggregate bond and international government bonds of any maturity and duration. The adviser uses its proprietary investment model to rank 5 major fixedincome asset classes based on the strongest combination of yield spread and price momentum. The fund generally will invest at least 80% of its total assets in the component securities of the index. The index provider selects domestic corporate bonds issued by companies that have market capitalizations of $5 billion or more, have credit ratings of BBB- or higher from Standard and Poors or Baa3 or higher from Moodys and which have an Inspire Impact Score of zero or higher. |
