![Innovator US Equity Ultra Buffer ETF May](/common/images/company/A_UMAY.png)
Innovator US Equity Ultra Buffer ETF May (UMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1892 | -0.588537211292 | 32.1475 | 32.23 | 31.8154 | 5280 | 31.96342268 | SP |
4 | 0.0424 | 0.132849144157 | 31.9159 | 32.42 | 31.8154 | 5223 | 32.17379888 | SP |
12 | 1.4583 | 4.78131147541 | 30.5 | 32.42 | 30.5 | 18360 | 31.20213526 | SP |
26 | 2.2283 | 7.49512277161 | 29.73 | 32.42 | 29.7099 | 15106 | 30.76856847 | SP |
52 | 3.7983 | 13.48828125 | 28.16 | 32.42 | 27 | 13432 | 29.65752113 | SP |
156 | 3.7983 | 13.48828125 | 28.16 | 32.42 | 25.33 | 20307 | 27.52287858 | SP |
260 | 6.4883 | 25.4742834707 | 25.47 | 32.42 | 25.2731 | 17591 | 27.48960784 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.