![Innovator US Equity Ultra Buffer ETF May](/common/images/company/A_UMAY.png)
Innovator US Equity Ultra Buffer ETF May (UMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2567 | -0.794414649167 | 32.3131 | 32.42 | 32.0564 | 6645 | 32.25088651 | SP |
4 | 0.1824 | 0.572253247161 | 31.874 | 32.42 | 31.84 | 4828 | 32.18548169 | SP |
12 | 1.6683 | 5.4899779848 | 30.3881 | 32.42 | 30.35 | 22532 | 31.02617908 | SP |
26 | 2.4364 | 8.22552329507 | 29.62 | 32.42 | 29.62 | 15030 | 30.74611926 | SP |
52 | 3.8464 | 13.6348812478 | 28.21 | 32.42 | 27 | 13473 | 29.63915714 | SP |
156 | 3.997 | 14.2447807152 | 28.0594 | 32.42 | 25.33 | 20337 | 27.5164221 | SP |
260 | 6.5864 | 25.8594424814 | 25.47 | 32.42 | 25.2731 | 17639 | 27.48375817 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.