![Innovator US Equity Ultra Buffer ETF June](/common/images/company/A_UJUN.png)
Innovator US Equity Ultra Buffer ETF June (UJUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.620732464308 | 32.22 | 32.4 | 31.86 | 7074 | 32.16483064 | SP |
4 | -0.05 | -0.155908949174 | 32.07 | 32.58 | 31.86 | 6927 | 32.20251021 | SP |
12 | 0.79 | 2.52961895613 | 31.23 | 32.58 | 31.17 | 28509 | 31.75597375 | SP |
26 | 1.6011 | 5.26350393998 | 30.4189 | 32.58 | 30.3669 | 20202 | 31.39277195 | SP |
52 | 3.09 | 10.680954027 | 28.93 | 32.58 | 27.66 | 15392 | 30.63309082 | SP |
156 | 3.218 | 11.1728352198 | 28.802 | 32.58 | 25.809 | 20996 | 28.19499078 | SP |
260 | 5.53 | 20.8758021895 | 26.49 | 32.58 | 22.68 | 20839 | 27.50545334 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.