![Innovator US Equity Ultra Buffer ETF June](/common/images/company/A_UJUN.png)
Innovator US Equity Ultra Buffer ETF June (UJUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2807 | -0.865263093 | 32.441 | 32.58 | 32.146 | 4654 | 32.41088577 | SP |
4 | 0.1803 | 0.563789868668 | 31.98 | 32.58 | 31.9001 | 9181 | 32.11708737 | SP |
12 | 1.0355 | 3.32692900838 | 31.1248 | 32.58 | 31.08 | 28722 | 31.73119901 | SP |
26 | 1.8492 | 6.10073537417 | 30.3111 | 32.58 | 30.3029 | 20073 | 31.37674941 | SP |
52 | 3.3403 | 11.5902151284 | 28.82 | 32.58 | 27.66 | 15466 | 30.61196212 | SP |
156 | 3.4903 | 12.1740495291 | 28.67 | 32.58 | 25.809 | 21018 | 28.18711172 | SP |
260 | 5.7853 | 21.9347867299 | 26.375 | 32.58 | 22.68 | 20866 | 27.49917146 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.