![Innovator US Equity Ultra Buffer ETF July](/common/images/company/A_UJUL.png)
Innovator US Equity Ultra Buffer ETF July (UJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -1.293622142 | 33.24 | 33.28 | 32.79 | 125384 | 33.02233439 | SP |
4 | 0.23 | 0.705954573358 | 32.58 | 33.28 | 32.49 | 90012 | 32.90503639 | SP |
12 | 1.02 | 3.20855614973 | 31.79 | 33.28 | 31.55 | 37674 | 32.75557392 | SP |
26 | 2.2 | 7.18719372754 | 30.61 | 33.28 | 30.61 | 28521 | 32.19991264 | SP |
52 | 3.62 | 12.4015073655 | 29.19 | 33.28 | 27.5601 | 31592 | 30.54415707 | SP |
156 | 5.8282 | 21.6004862537 | 26.9818 | 33.28 | 24.5 | 26718 | 28.51559113 | SP |
260 | 6.82 | 26.2408618699 | 25.99 | 33.28 | 21.89 | 26780 | 26.9806493 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.