![Innovator US Equity Ultra Buffer ETF July](/common/images/company/A_UJUL.png)
Innovator US Equity Ultra Buffer ETF July (UJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.849256900212 | 32.97 | 33.05 | 32.47 | 35020 | 32.66250387 | SP |
4 | 0.16 | 0.491853673532 | 32.53 | 33.28 | 32.47 | 96086 | 32.87258974 | SP |
12 | 0.85 | 2.66959798995 | 31.84 | 33.28 | 31.84 | 41232 | 32.76904569 | SP |
26 | 1.88 | 6.10191496267 | 30.81 | 33.28 | 30.66 | 29848 | 32.28027567 | SP |
52 | 3.46 | 11.8371536093 | 29.23 | 33.28 | 27.5601 | 32144 | 30.63725978 | SP |
156 | 5.62 | 20.7609900259 | 27.07 | 33.28 | 24.5 | 27026 | 28.58115095 | SP |
260 | 6.44 | 24.5333333333 | 26.25 | 33.28 | 21.89 | 26638 | 27.06677349 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.