ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

POCT Innovator US Equity Power Buffer ETF October

37.23
0.03 (0.08%)
Last Updated: 10:47:55
Delayed by 15 minutes

POCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 37.20 0.03 0.08% 37.15 37.26 37.15 118,475
Apr 15 2024 37.17 -0.16 -0.43% 37.37 37.4489 37.17 36,745
Apr 12 2024 37.3307 -0.14 -0.37% 37.43 37.43 37.28 39,043
Apr 11 2024 37.47 0.04 0.11% 37.35 37.5019 37.35 46,190
Apr 10 2024 37.43 -0.06 -0.15% 37.32 37.43 37.32 25,081
Apr 09 2024 37.485 0.05 0.12% 37.46 37.50 37.40 25,749
Apr 08 2024 37.44 0.01 0.03% 37.41 37.48 37.41 27,905
Apr 05 2024 37.43 0.11 0.29% 37.33 37.47 37.33 9,196
Apr 04 2024 37.32 -0.13 -0.35% 37.56 37.56 37.32 39,843
Apr 03 2024 37.4501 0.05 0.13% 37.46 37.50 37.4007 53,257
Apr 02 2024 37.40 -0.11 -0.29% 37.45 37.45 37.40 151,058
Apr 01 2024 37.51 0.02 0.05% 37.46 37.568 37.46 119,548
Mar 28 2024 37.49 -0.01 -0.04% 37.45 37.54 37.45 91,119
Mar 27 2024 37.5047 0.07 0.20% 37.44 37.5047 37.44 26,844
Mar 26 2024 37.43 0.01 0.01% 37.37 37.49 37.37 34,728
Mar 25 2024 37.425 -0.02 -0.04% 37.46 37.46 37.425 18,285
Mar 22 2024 37.44 0.02 0.05% 37.47 37.4899 37.432 45,654
Mar 21 2024 37.42 0.00 0.00% 37.53 37.53 37.42 72,157
Mar 20 2024 37.4185 0.09 0.23% 37.24 37.4201 37.24 21,760
Mar 19 2024 37.3328 0.06 0.16% 37.29 37.3328 37.25 30,770
Mar 18 2024 37.272 0.09 0.25% 37.22 37.31 37.22 38,574
Mar 15 2024 37.18 -0.07 -0.20% 37.26 37.26 37.18 28,742
Mar 14 2024 37.2531 -0.02 -0.05% 37.27 37.3071 37.21 26,604
Mar 13 2024 37.27 -0.02 -0.05% 37.25 37.30 37.25 29,042
Mar 12 2024 37.29 0.13 0.35% 37.28 37.30 37.17 12,506
Mar 11 2024 37.16 -0.05 -0.13% 37.14 37.1954 37.13 9,500
Mar 08 2024 37.2075 0.00 -0.01% 37.31 37.31 37.18 24,153
Mar 07 2024 37.21 0.04 0.09% 37.10 37.2644 37.10 76,937
Mar 06 2024 37.175 0.06 0.17% 37.22 37.22 37.14 26,546
Mar 05 2024 37.1135 -0.08 -0.21% 37.175 37.175 37.07 116,159
Mar 04 2024 37.19 -0.01 -0.03% 37.22 37.2451 37.19 22,930
Mar 01 2024 37.2016 0.04 0.11% 37.19 37.23 37.16 296,144
Feb 29 2024 37.1609 0.07 0.19% 37.08 37.1609 37.08 26,373
Feb 28 2024 37.09 0.00 0.00% 37.12 37.12 37.08 10,126
Feb 27 2024 37.09 0.01 0.02% 37.05 37.135 37.05 41,193
Feb 26 2024 37.0835 -0.01 -0.02% 37.05 37.11 37.05 87,115
Feb 23 2024 37.09 0.05 0.13% 37.05 37.1209 37.05 32,814
Feb 22 2024 37.04 0.18 0.49% 37.07 37.08 37.01 30,389
Feb 21 2024 36.86 0.04 0.11% 36.85 36.86 36.78 18,785
Feb 20 2024 36.82 -0.06 -0.16% 36.81 36.892 36.79 31,619
Feb 16 2024 36.88 -0.03 -0.08% 36.86 36.96 36.86 101,842
Feb 15 2024 36.91 0.06 0.16% 36.92 36.95 36.85 108,804
Feb 14 2024 36.85 0.11 0.29% 36.76 36.89 36.76 191,534
Feb 13 2024 36.745 -0.15 -0.39% 36.75 36.81 36.65 48,262
Feb 12 2024 36.89 -0.02 -0.05% 36.91 36.98 36.89 58,886
Feb 09 2024 36.91 0.03 0.08% 36.96 36.96 36.90 22,375
Feb 08 2024 36.88 0.03 0.08% 36.92 36.92 36.85 43,713
Feb 07 2024 36.85 0.09 0.24% 36.81 36.89 36.81 23,249
Feb 06 2024 36.76 0.04 0.11% 36.72 36.79 36.72 33,944
Feb 05 2024 36.72 -0.06 -0.17% 36.71 36.77 36.65 128,577
Feb 02 2024 36.7807 0.12 0.33% 36.72 36.81 36.6802 5,379
Feb 01 2024 36.66 0.16 0.44% 36.50 36.68 36.50 15,724
Jan 31 2024 36.50 -0.21 -0.57% 36.60 36.66 36.50 75,434
Jan 30 2024 36.7093 0.01 0.02% 36.72 36.7244 36.68 21,844
Jan 29 2024 36.7035 0.11 0.31% 36.58 36.7173 36.58 26,905
Jan 26 2024 36.59 -0.04 -0.11% 36.60 36.66 36.59 37,105
Jan 25 2024 36.6318 0.05 0.15% 36.62 36.64 36.58 50,408
Jan 24 2024 36.5784 0.02 0.05% 36.62 36.6604 36.5784 26,297
Jan 23 2024 36.56 0.07 0.19% 36.55 36.56 36.49 30,963
Jan 22 2024 36.49 0.03 0.09% 36.45 36.53 36.45 33,953
Jan 19 2024 36.4583 0.16 0.44% 36.37 36.4599 36.2964 125,219
Jan 18 2024 36.30 0.16 0.44% 36.25 36.30 36.18 27,757

Your Recent History

Delayed Upgrade Clock