Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF October (POCT)
Innovator US Equity Power Buffer ETF October (POCT) Historical

POCT Innovator US Equity Power Buffer ETF October

37.43

0.08 (0.21%)

Apr 26 2024 - Closed

Delayed by 15 minutes

POCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	37.43	0.08	0.21%	37.34	37.50	37.34	21,080
Apr 25 2024	37.35	-0.05	-0.12%	37.31	37.36	37.23	49,124
Apr 24 2024	37.395	-0.02	-0.04%	37.44	37.44	37.35	31,046
Apr 23 2024	37.41	0.22	0.59%	37.36	37.41	37.305	20,072
Apr 22 2024	37.19	0.14	0.39%	37.16	37.28	37.11	2,699,503
Apr 19 2024	37.045	-0.08	-0.20%	37.17	37.17	37.0001	30,458
Apr 18 2024	37.12	-0.06	-0.16%	37.13	37.26	37.12	12,359
Apr 17 2024	37.18	-0.02	-0.05%	37.24	37.26	37.1176	88,937
Apr 16 2024	37.20	0.03	0.08%	37.15	37.26	37.15	113,902
Apr 15 2024	37.17	-0.16	-0.43%	37.37	37.4489	37.17	36,745
Apr 12 2024	37.3307	-0.14	-0.37%	37.43	37.43	37.28	39,043
Apr 11 2024	37.47	0.04	0.11%	37.35	37.5019	37.35	46,190
Apr 10 2024	37.43	-0.06	-0.15%	37.32	37.43	37.32	25,079
Apr 09 2024	37.485	0.05	0.12%	37.46	37.50	37.40	25,749
Apr 08 2024	37.44	0.01	0.03%	37.41	37.48	37.41	27,905
Apr 05 2024	37.43	0.11	0.29%	37.33	37.47	37.33	9,196
Apr 04 2024	37.32	-0.13	-0.35%	37.56	37.56	37.32	39,843
Apr 03 2024	37.4501	0.05	0.13%	37.46	37.50	37.4007	53,257
Apr 02 2024	37.40	-0.11	-0.29%	37.45	37.45	37.40	148,504
Apr 01 2024	37.51	0.02	0.05%	37.46	37.568	37.46	119,548
Mar 28 2024	37.49	-0.01	-0.04%	37.45	37.54	37.45	91,119
Mar 27 2024	37.5047	0.07	0.20%	37.44	37.5047	37.44	26,844
Mar 26 2024	37.43	0.01	0.01%	37.37	37.49	37.37	34,728
Mar 25 2024	37.425	-0.02	-0.04%	37.46	37.46	37.425	18,285
Mar 22 2024	37.44	0.02	0.05%	37.47	37.4899	37.432	45,654
Mar 21 2024	37.42	0.00	0.00%	37.53	37.53	37.42	72,157
Mar 20 2024	37.4185	0.09	0.23%	37.24	37.4201	37.24	21,760
Mar 19 2024	37.3328	0.06	0.16%	37.29	37.3328	37.25	30,770
Mar 18 2024	37.272	0.09	0.25%	37.22	37.31	37.22	38,574
Mar 15 2024	37.18	-0.07	-0.20%	37.26	37.26	37.18	22,607
Mar 14 2024	37.2531	-0.02	-0.05%	37.27	37.3071	37.21	26,604
Mar 13 2024	37.27	-0.02	-0.05%	37.25	37.30	37.25	29,042
Mar 12 2024	37.29	0.13	0.35%	37.28	37.30	37.17	12,506
Mar 11 2024	37.16	-0.05	-0.13%	37.14	37.1954	37.13	9,500
Mar 08 2024	37.2075	0.00	-0.01%	37.31	37.31	37.18	24,153
Mar 07 2024	37.21	0.04	0.09%	37.10	37.2644	37.10	76,937
Mar 06 2024	37.175	0.06	0.17%	37.22	37.22	37.14	26,546
Mar 05 2024	37.1135	-0.08	-0.21%	37.175	37.175	37.07	116,159
Mar 04 2024	37.19	-0.01	-0.03%	37.22	37.2451	37.19	22,930
Mar 01 2024	37.2016	0.04	0.11%	37.19	37.23	37.16	296,144
Feb 29 2024	37.1609	0.07	0.19%	37.08	37.1609	37.08	26,373
Feb 28 2024	37.09	0.00	0.00%	37.12	37.12	37.08	10,126
Feb 27 2024	37.09	0.01	0.02%	37.05	37.135	37.05	41,193
Feb 26 2024	37.0835	-0.01	-0.02%	37.05	37.11	37.05	87,115
Feb 23 2024	37.09	0.05	0.13%	37.05	37.1209	37.05	32,814
Feb 22 2024	37.04	0.18	0.49%	37.07	37.08	37.01	30,389
Feb 21 2024	36.86	0.04	0.11%	36.85	36.86	36.78	18,785
Feb 20 2024	36.82	-0.06	-0.16%	36.81	36.892	36.79	31,619
Feb 16 2024	36.88	-0.03	-0.08%	36.86	36.96	36.86	101,842
Feb 15 2024	36.91	0.06	0.16%	36.92	36.95	36.85	108,804
Feb 14 2024	36.85	0.11	0.29%	36.76	36.89	36.76	191,534
Feb 13 2024	36.745	-0.15	-0.39%	36.75	36.81	36.65	41,991
Feb 12 2024	36.89	-0.02	-0.05%	36.91	36.98	36.89	58,886
Feb 09 2024	36.91	0.03	0.08%	36.96	36.96	36.90	22,375
Feb 08 2024	36.88	0.03	0.08%	36.92	36.92	36.85	43,713
Feb 07 2024	36.85	0.09	0.24%	36.81	36.89	36.81	23,249
Feb 06 2024	36.76	0.04	0.11%	36.72	36.79	36.72	33,944
Feb 05 2024	36.72	-0.06	-0.17%	36.71	36.77	36.65	128,577
Feb 02 2024	36.7807	0.12	0.33%	36.72	36.81	36.6802	5,379
Feb 01 2024	36.66	0.16	0.44%	36.50	36.68	36.50	15,724
Jan 31 2024	36.50	-0.21	-0.57%	36.60	36.66	36.50	75,434
Jan 30 2024	36.7093	0.01	0.02%	36.72	36.7244	36.68	21,844
Jan 29 2024	36.7035	0.11	0.31%	36.58	36.7173	36.58	26,905

Innovator US Equity Powe...

Delayed Upgrade Clock