Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF October (POCT)
Innovator US Equity Power Buffer ETF October (POCT) Historical

POCT Innovator US Equity Power Buffer ETF October

38.455

0.065 (0.17%)

Jul 26 2024 - Closed

Delayed by 15 minutes

POCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	38.455	0.06	0.17%	38.40	38.487	38.40	9,653
Jul 25 2024	38.39	0.01	0.03%	38.36	38.44	38.35	10,307
Jul 24 2024	38.38	-0.08	-0.21%	38.41	38.4991	38.37	50,435
Jul 23 2024	38.46	-0.06	-0.16%	38.52	38.5299	38.45	25,932
Jul 22 2024	38.52	0.12	0.31%	38.53	38.53	38.43	18,959
Jul 19 2024	38.40	-0.02	-0.06%	38.47	38.48	38.40	11,496
Jul 18 2024	38.4241	-0.04	-0.09%	38.50	38.50	38.3983	38,508
Jul 17 2024	38.46	-0.02	-0.05%	38.46	38.4799	38.42	32,321
Jul 16 2024	38.48	0.03	0.08%	38.51	38.5299	38.45	20,624
Jul 15 2024	38.45	-0.03	-0.08%	38.51	38.51	38.44	15,510
Jul 12 2024	38.48	0.08	0.21%	38.53	38.53	38.43	48,484
Jul 11 2024	38.40	-0.03	-0.08%	38.52	38.52	38.40	34,058
Jul 10 2024	38.43	0.01	0.03%	38.41	38.45	38.4001	35,722
Jul 09 2024	38.42	0.02	0.05%	38.50	38.50	38.39	20,937
Jul 08 2024	38.40	0.01	0.03%	38.39	38.45	38.3701	35,557
Jul 05 2024	38.39	0.02	0.07%	38.43	38.43	38.37	19,134
Jul 03 2024	38.365	0.02	0.04%	38.31	38.38	38.31	24,291
Jul 02 2024	38.35	0.03	0.08%	38.27	38.4199	38.27	115,516
Jul 01 2024	38.32	0.03	0.08%	37.69	38.34	37.69	48,152
Jun 28 2024	38.2899	0.00	0.00%	38.2899	38.2899	38.2899	0
Jun 27 2024	38.2899	0.00	-0.01%	38.295	38.30	38.28	26,904
Jun 26 2024	38.2919	0.03	0.08%	38.29	38.2919	38.265	14,466
Jun 25 2024	38.26	0.00	0.00%	38.20	38.27	38.20	61,905
Jun 24 2024	38.2599	0.02	0.05%	38.17	38.2777	38.17	247,702
Jun 21 2024	38.24	0.01	0.04%	38.25	38.25	38.21	71,827
Jun 20 2024	38.2266	0.00	-0.01%	38.23	38.2489	38.21	36,573
Jun 18 2024	38.23	0.02	0.05%	38.16	38.24	38.16	22,666
Jun 17 2024	38.2106	0.03	0.08%	38.20	38.2418	38.18	51,701
Jun 14 2024	38.18	-0.02	-0.06%	38.19	38.2078	38.18	17,096
Jun 13 2024	38.2036	0.05	0.14%	38.25	38.25	38.17	23,616
Jun 12 2024	38.15	0.01	0.04%	38.16	38.20	38.15	45,442
Jun 11 2024	38.1355	0.01	0.01%	38.07	38.1599	38.07	37,776
Jun 10 2024	38.13	0.01	0.03%	38.14	38.14	38.10	8,264
Jun 07 2024	38.12	-0.02	-0.05%	38.12	38.144	38.09	13,689
Jun 06 2024	38.14	0.04	0.10%	38.17	38.17	38.07	23,827
Jun 05 2024	38.1011	0.08	0.21%	38.05	38.1011	38.05	7,339
Jun 04 2024	38.02	0.00	0.00%	37.96	38.05	37.96	32,592
Jun 03 2024	38.0195	0.02	0.05%	38.04	38.04	37.98	59,837
May 31 2024	38.00	0.02	0.05%	37.91	38.00	37.8801	112,628
May 30 2024	37.98	0.05	0.13%	37.90	37.98	37.90	50,332
May 29 2024	37.93	-0.07	-0.18%	37.96	38.035	37.93	25,355
May 28 2024	38.00	0.00	0.00%	38.00	38.03	37.98	21,144
May 24 2024	38.0011	0.05	0.13%	38.01	38.03	37.98	42,889
May 23 2024	37.9529	-0.01	-0.02%	38.05	38.05	37.915	30,505
May 22 2024	37.96	-0.03	-0.09%	38.01	38.01	37.9301	29,784
May 21 2024	37.9942	-0.02	-0.04%	37.95	37.9942	37.93	15,192
May 20 2024	38.01	0.06	0.16%	38.04	38.04	37.95	33,688
May 17 2024	37.95	0.05	0.13%	37.89	37.9699	37.89	21,822
May 16 2024	37.90	-0.02	-0.05%	37.89	37.9665	37.89	58,494
May 15 2024	37.92	0.07	0.18%	37.83	37.9363	37.83	35,896
May 14 2024	37.85	0.06	0.16%	37.85	37.8595	37.80	13,313
May 13 2024	37.79	-0.03	-0.07%	37.81	37.85	37.78	42,415
May 10 2024	37.8175	0.08	0.21%	37.85	37.85	37.78	15,720
May 09 2024	37.74	0.03	0.08%	37.77	37.80	37.73	37,539
May 08 2024	37.71	-0.01	-0.03%	37.66	37.75	37.66	34,069
May 07 2024	37.72	0.03	0.08%	37.69	37.7599	37.69	66,008
May 06 2024	37.69	0.09	0.24%	37.60	37.69	37.60	57,299
May 03 2024	37.60	0.19	0.51%	37.66	37.66	37.55	16,004
May 02 2024	37.41	0.09	0.24%	37.39	37.4567	37.30	88,366
May 01 2024	37.32	-0.02	-0.05%	37.33	37.48	37.29	69,478
Apr 30 2024	37.34	-0.15	-0.40%	37.41	37.5069	37.34	7,529
Apr 29 2024	37.49	0.06	0.16%	37.53	37.53	37.46	26,413

Innovator US Equity Powe...

Image Protect (PK)

Innovator International ...

Homeland Security (PK)

Jumia Technologies

Delayed Upgrade Clock