ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

POCT Innovator US Equity Power Buffer ETF October

38.455
0.065 (0.17%)
Jul 26 2024 - Closed
Delayed by 15 minutes

POCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 38.455 0.06 0.17% 38.40 38.487 38.40 9,653
Jul 25 2024 38.39 0.01 0.03% 38.36 38.44 38.35 10,307
Jul 24 2024 38.38 -0.08 -0.21% 38.41 38.4991 38.37 50,435
Jul 23 2024 38.46 -0.06 -0.16% 38.52 38.5299 38.45 25,932
Jul 22 2024 38.52 0.12 0.31% 38.53 38.53 38.43 18,959
Jul 19 2024 38.40 -0.02 -0.06% 38.47 38.48 38.40 11,496
Jul 18 2024 38.4241 -0.04 -0.09% 38.50 38.50 38.3983 38,508
Jul 17 2024 38.46 -0.02 -0.05% 38.46 38.4799 38.42 32,321
Jul 16 2024 38.48 0.03 0.08% 38.51 38.5299 38.45 20,624
Jul 15 2024 38.45 -0.03 -0.08% 38.51 38.51 38.44 15,510
Jul 12 2024 38.48 0.08 0.21% 38.53 38.53 38.43 48,484
Jul 11 2024 38.40 -0.03 -0.08% 38.52 38.52 38.40 34,058
Jul 10 2024 38.43 0.01 0.03% 38.41 38.45 38.4001 35,722
Jul 09 2024 38.42 0.02 0.05% 38.50 38.50 38.39 20,937
Jul 08 2024 38.40 0.01 0.03% 38.39 38.45 38.3701 35,557
Jul 05 2024 38.39 0.02 0.07% 38.43 38.43 38.37 19,134
Jul 03 2024 38.365 0.02 0.04% 38.31 38.38 38.31 24,291
Jul 02 2024 38.35 0.03 0.08% 38.27 38.4199 38.27 115,516
Jul 01 2024 38.32 0.03 0.08% 37.69 38.34 37.69 48,152
Jun 28 2024 38.2899 0.00 0.00% 38.2899 38.2899 38.2899 0
Jun 27 2024 38.2899 0.00 -0.01% 38.295 38.30 38.28 26,904
Jun 26 2024 38.2919 0.03 0.08% 38.29 38.2919 38.265 14,466
Jun 25 2024 38.26 0.00 0.00% 38.20 38.27 38.20 61,905
Jun 24 2024 38.2599 0.02 0.05% 38.17 38.2777 38.17 247,702
Jun 21 2024 38.24 0.01 0.04% 38.25 38.25 38.21 71,827
Jun 20 2024 38.2266 0.00 -0.01% 38.23 38.2489 38.21 36,573
Jun 18 2024 38.23 0.02 0.05% 38.16 38.24 38.16 22,666
Jun 17 2024 38.2106 0.03 0.08% 38.20 38.2418 38.18 51,701
Jun 14 2024 38.18 -0.02 -0.06% 38.19 38.2078 38.18 17,096
Jun 13 2024 38.2036 0.05 0.14% 38.25 38.25 38.17 23,616
Jun 12 2024 38.15 0.01 0.04% 38.16 38.20 38.15 45,442
Jun 11 2024 38.1355 0.01 0.01% 38.07 38.1599 38.07 37,776
Jun 10 2024 38.13 0.01 0.03% 38.14 38.14 38.10 8,264
Jun 07 2024 38.12 -0.02 -0.05% 38.12 38.144 38.09 13,689
Jun 06 2024 38.14 0.04 0.10% 38.17 38.17 38.07 23,827
Jun 05 2024 38.1011 0.08 0.21% 38.05 38.1011 38.05 7,339
Jun 04 2024 38.02 0.00 0.00% 37.96 38.05 37.96 32,592
Jun 03 2024 38.0195 0.02 0.05% 38.04 38.04 37.98 59,837
May 31 2024 38.00 0.02 0.05% 37.91 38.00 37.8801 112,628
May 30 2024 37.98 0.05 0.13% 37.90 37.98 37.90 50,332
May 29 2024 37.93 -0.07 -0.18% 37.96 38.035 37.93 25,355
May 28 2024 38.00 0.00 0.00% 38.00 38.03 37.98 21,144
May 24 2024 38.0011 0.05 0.13% 38.01 38.03 37.98 42,889
May 23 2024 37.9529 -0.01 -0.02% 38.05 38.05 37.915 30,505
May 22 2024 37.96 -0.03 -0.09% 38.01 38.01 37.9301 29,784
May 21 2024 37.9942 -0.02 -0.04% 37.95 37.9942 37.93 15,192
May 20 2024 38.01 0.06 0.16% 38.04 38.04 37.95 33,688
May 17 2024 37.95 0.05 0.13% 37.89 37.9699 37.89 21,822
May 16 2024 37.90 -0.02 -0.05% 37.89 37.9665 37.89 58,494
May 15 2024 37.92 0.07 0.18% 37.83 37.9363 37.83 35,896
May 14 2024 37.85 0.06 0.16% 37.85 37.8595 37.80 13,313
May 13 2024 37.79 -0.03 -0.07% 37.81 37.85 37.78 42,415
May 10 2024 37.8175 0.08 0.21% 37.85 37.85 37.78 15,720
May 09 2024 37.74 0.03 0.08% 37.77 37.80 37.73 37,539
May 08 2024 37.71 -0.01 -0.03% 37.66 37.75 37.66 34,069
May 07 2024 37.72 0.03 0.08% 37.69 37.7599 37.69 66,008
May 06 2024 37.69 0.09 0.24% 37.60 37.69 37.60 57,299
May 03 2024 37.60 0.19 0.51% 37.66 37.66 37.55 16,004
May 02 2024 37.41 0.09 0.24% 37.39 37.4567 37.30 88,366
May 01 2024 37.32 -0.02 -0.05% 37.33 37.48 37.29 69,478
Apr 30 2024 37.34 -0.15 -0.40% 37.41 37.5069 37.34 7,529
Apr 29 2024 37.49 0.06 0.16% 37.53 37.53 37.46 26,413