POCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 38.455 | 0.06 | 0.17% | 38.40 | 38.487 | 38.40 | 9,653 |
Jul 25 2024 | 38.39 | 0.01 | 0.03% | 38.36 | 38.44 | 38.35 | 10,307 |
Jul 24 2024 | 38.38 | -0.08 | -0.21% | 38.41 | 38.4991 | 38.37 | 50,435 |
Jul 23 2024 | 38.46 | -0.06 | -0.16% | 38.52 | 38.5299 | 38.45 | 25,932 |
Jul 22 2024 | 38.52 | 0.12 | 0.31% | 38.53 | 38.53 | 38.43 | 18,959 |
Jul 19 2024 | 38.40 | -0.02 | -0.06% | 38.47 | 38.48 | 38.40 | 11,496 |
Jul 18 2024 | 38.4241 | -0.04 | -0.09% | 38.50 | 38.50 | 38.3983 | 38,508 |
Jul 17 2024 | 38.46 | -0.02 | -0.05% | 38.46 | 38.4799 | 38.42 | 32,321 |
Jul 16 2024 | 38.48 | 0.03 | 0.08% | 38.51 | 38.5299 | 38.45 | 20,624 |
Jul 15 2024 | 38.45 | -0.03 | -0.08% | 38.51 | 38.51 | 38.44 | 15,510 |
Jul 12 2024 | 38.48 | 0.08 | 0.21% | 38.53 | 38.53 | 38.43 | 48,484 |
Jul 11 2024 | 38.40 | -0.03 | -0.08% | 38.52 | 38.52 | 38.40 | 34,058 |
Jul 10 2024 | 38.43 | 0.01 | 0.03% | 38.41 | 38.45 | 38.4001 | 35,722 |
Jul 09 2024 | 38.42 | 0.02 | 0.05% | 38.50 | 38.50 | 38.39 | 20,937 |
Jul 08 2024 | 38.40 | 0.01 | 0.03% | 38.39 | 38.45 | 38.3701 | 35,557 |
Jul 05 2024 | 38.39 | 0.02 | 0.07% | 38.43 | 38.43 | 38.37 | 19,134 |
Jul 03 2024 | 38.365 | 0.02 | 0.04% | 38.31 | 38.38 | 38.31 | 24,291 |
Jul 02 2024 | 38.35 | 0.03 | 0.08% | 38.27 | 38.4199 | 38.27 | 115,516 |
Jul 01 2024 | 38.32 | 0.03 | 0.08% | 37.69 | 38.34 | 37.69 | 48,152 |
Jun 28 2024 | 38.2899 | 0.00 | 0.00% | 38.2899 | 38.2899 | 38.2899 | 0 |
Jun 27 2024 | 38.2899 | 0.00 | -0.01% | 38.295 | 38.30 | 38.28 | 26,904 |
Jun 26 2024 | 38.2919 | 0.03 | 0.08% | 38.29 | 38.2919 | 38.265 | 14,466 |
Jun 25 2024 | 38.26 | 0.00 | 0.00% | 38.20 | 38.27 | 38.20 | 61,905 |
Jun 24 2024 | 38.2599 | 0.02 | 0.05% | 38.17 | 38.2777 | 38.17 | 247,702 |
Jun 21 2024 | 38.24 | 0.01 | 0.04% | 38.25 | 38.25 | 38.21 | 71,827 |
Jun 20 2024 | 38.2266 | 0.00 | -0.01% | 38.23 | 38.2489 | 38.21 | 36,573 |
Jun 18 2024 | 38.23 | 0.02 | 0.05% | 38.16 | 38.24 | 38.16 | 22,666 |
Jun 17 2024 | 38.2106 | 0.03 | 0.08% | 38.20 | 38.2418 | 38.18 | 51,701 |
Jun 14 2024 | 38.18 | -0.02 | -0.06% | 38.19 | 38.2078 | 38.18 | 17,096 |
Jun 13 2024 | 38.2036 | 0.05 | 0.14% | 38.25 | 38.25 | 38.17 | 23,616 |
Jun 12 2024 | 38.15 | 0.01 | 0.04% | 38.16 | 38.20 | 38.15 | 45,442 |
Jun 11 2024 | 38.1355 | 0.01 | 0.01% | 38.07 | 38.1599 | 38.07 | 37,776 |
Jun 10 2024 | 38.13 | 0.01 | 0.03% | 38.14 | 38.14 | 38.10 | 8,264 |
Jun 07 2024 | 38.12 | -0.02 | -0.05% | 38.12 | 38.144 | 38.09 | 13,689 |
Jun 06 2024 | 38.14 | 0.04 | 0.10% | 38.17 | 38.17 | 38.07 | 23,827 |
Jun 05 2024 | 38.1011 | 0.08 | 0.21% | 38.05 | 38.1011 | 38.05 | 7,339 |
Jun 04 2024 | 38.02 | 0.00 | 0.00% | 37.96 | 38.05 | 37.96 | 32,592 |
Jun 03 2024 | 38.0195 | 0.02 | 0.05% | 38.04 | 38.04 | 37.98 | 59,837 |
May 31 2024 | 38.00 | 0.02 | 0.05% | 37.91 | 38.00 | 37.8801 | 112,628 |
May 30 2024 | 37.98 | 0.05 | 0.13% | 37.90 | 37.98 | 37.90 | 50,332 |
May 29 2024 | 37.93 | -0.07 | -0.18% | 37.96 | 38.035 | 37.93 | 25,355 |
May 28 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.03 | 37.98 | 21,144 |
May 24 2024 | 38.0011 | 0.05 | 0.13% | 38.01 | 38.03 | 37.98 | 42,889 |
May 23 2024 | 37.9529 | -0.01 | -0.02% | 38.05 | 38.05 | 37.915 | 30,505 |
May 22 2024 | 37.96 | -0.03 | -0.09% | 38.01 | 38.01 | 37.9301 | 29,784 |
May 21 2024 | 37.9942 | -0.02 | -0.04% | 37.95 | 37.9942 | 37.93 | 15,192 |
May 20 2024 | 38.01 | 0.06 | 0.16% | 38.04 | 38.04 | 37.95 | 33,688 |
May 17 2024 | 37.95 | 0.05 | 0.13% | 37.89 | 37.9699 | 37.89 | 21,822 |
May 16 2024 | 37.90 | -0.02 | -0.05% | 37.89 | 37.9665 | 37.89 | 58,494 |
May 15 2024 | 37.92 | 0.07 | 0.18% | 37.83 | 37.9363 | 37.83 | 35,896 |
May 14 2024 | 37.85 | 0.06 | 0.16% | 37.85 | 37.8595 | 37.80 | 13,313 |
May 13 2024 | 37.79 | -0.03 | -0.07% | 37.81 | 37.85 | 37.78 | 42,415 |
May 10 2024 | 37.8175 | 0.08 | 0.21% | 37.85 | 37.85 | 37.78 | 15,720 |
May 09 2024 | 37.74 | 0.03 | 0.08% | 37.77 | 37.80 | 37.73 | 37,539 |
May 08 2024 | 37.71 | -0.01 | -0.03% | 37.66 | 37.75 | 37.66 | 34,069 |
May 07 2024 | 37.72 | 0.03 | 0.08% | 37.69 | 37.7599 | 37.69 | 66,008 |
May 06 2024 | 37.69 | 0.09 | 0.24% | 37.60 | 37.69 | 37.60 | 57,299 |
May 03 2024 | 37.60 | 0.19 | 0.51% | 37.66 | 37.66 | 37.55 | 16,004 |
May 02 2024 | 37.41 | 0.09 | 0.24% | 37.39 | 37.4567 | 37.30 | 88,366 |
May 01 2024 | 37.32 | -0.02 | -0.05% | 37.33 | 37.48 | 37.29 | 69,478 |
Apr 30 2024 | 37.34 | -0.15 | -0.40% | 37.41 | 37.5069 | 37.34 | 7,529 |
Apr 29 2024 | 37.49 | 0.06 | 0.16% | 37.53 | 37.53 | 37.46 | 26,413 |