Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0907 | Binance | 37669980 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,443,393.90 | 1730755492 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 32.9858217684 | Recently |
| 0.090512 | Coinbase | 34752172.4641 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,172,238.62 | 1730755492 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 30.4308355611 | Recently |
| 0.0909 | Tidex | 10912069.6932 | /cdn/crypto/logos/exchanges/TIDE.png | $ 997,598.01 | 1730755456 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 9.55518388979 | Recently |
| 0.09066 | OKX | 7102745.09374 | /cdn/crypto/logos/exchanges/OKEX.png | $ 649,424.20 | 1730755491 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 6.21953830951 | Recently |
| 0.09051 | Bitstamp | 2818224.57262 | /cdn/crypto/logos/exchanges/BSTP.png | $ 257,210.00 | 1730755491 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 2.46778611127 | Recently |
| 0.091 | Gate.io | 2512613.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 229,716.18 | 1730753518 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 6 | https://gate.io/trade/XLM_USDT | 2.20017708243 | 33 minutes ago |
| 0.0911 | Kucoin | 2481946.55 | /cdn/crypto/logos/exchanges/KUCN.png | $ 227,056.34 | 1730755324 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.17332333431 | Recently |
| 0.09115 | DigiFinex | 2415572 | /cdn/crypto/logos/exchanges/DGFX.png | $ 220,726.80 | 1730754937 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.11520227674 | 9 minutes ago |
| 0.0912 | LBank | 2204017 | /cdn/crypto/logos/exchanges/LBNK.png | $ 201,352.12 | 1730755493 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 9 | https://www.lbank.info/exchange/xlm/usdt | 1.92995355815 | Recently |
| 1.35E-6 | Binance | 1674807 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.24 | 1730755491 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 1.46654936367 | Recently |
| 0.090597 | HTX | 1221488.4234 | /cdn/crypto/logos/exchanges/HUOB.png | $ 111,641.91 | 1730755492 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.06959970317 | Recently |
| 0.09052 | Crypto.com | 1194043 | /cdn/crypto/logos/exchanges/CRTO.png | $ 108,992.12 | 1730755473 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 12 | https://crypto.com/exchange/trade/XLM_USDT | 1.04556704256 | Recently |
| 1.35E-6 | Tidex | 889996.342012 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.19 | 1730755371 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 13 | https://tidex.com/exchange/XLM/BTC | 0.779327748837 | Recently |
| 0.0836 | Coinbase | 732549 | /cdn/crypto/logos/exchanges/GDAX.png | € 61,507.09 | 1730755492 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 14 | https://pro.coinbase.com/trade/XLM-EUR | 0.641458550035 | Recently |
| 0.083658 | Bitvavo | 681001.617956 | /cdn/crypto/logos/exchanges/BITV.png | € 57,242.45 | 1730755492 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 15 | https://account.bitvavo.com/markets/XLM-EUR | 0.596320942934 | Recently |
| 0.083529 | Kraken | 673566.426359 | /cdn/crypto/logos/exchanges/KRKN.png | € 56,419.45 | 1730755447 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.589810296928 | Recently |
| 0.090741 | Kraken | 650446.375168 | /cdn/crypto/logos/exchanges/KRKN.png | $ 59,465.73 | 1730755448 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.569565160407 | Recently |
| 0.091094 | EXMO | 482843.411565 | /cdn/crypto/logos/exchanges/EXMO.png | $ 44,251.41 | 1730755475 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 18 | https://exmo.com/en/trade#?pair=XLM_USD | 0.422803163579 | Recently |
| 0.0834 | Binance | 455699 | /cdn/crypto/logos/exchanges/BINA.png | € 38,317.29 | 1730755489 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.399034084808 | Recently |
| 0.090476 | Bitfinex | 413015.678734 | /cdn/crypto/logos/exchanges/BFNX.png | $ 37,734.57 | 1730755489 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 20 | https://www.bitfinex.com/t/XLM:USD | 0.361658316949 | Recently |
| 0.09131 | Crypto.com | 350806 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,117.92 | 1730752083 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 21 | https://crypto.com/exchange/trade/XLM_USD | 0.307184240376 | 57 minutes ago |
| 0.08377 | Bitstamp | 349760.914467 | /cdn/crypto/logos/exchanges/BSTP.png | € 29,342.43 | 1730755493 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 22 | https://www.bitstamp.net/markets/xlm/eur | 0.30626910835 | Recently |
| 1.35E-6 | Coinbase | 298861 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.396722 | 1730755057 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 23 | https://pro.coinbase.com/trade/XLM-BTC | 0.261698458017 | 7 minutes ago |
| 0.09045 | EXMO | 255928.014728 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,394.54 | 1730755477 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.224104071183 | Recently |
| 3.807E-5 | Binance | 204671 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.65 | 1730755492 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 25 | https://www.binance.com/en/trade/XLM_ETH | 0.179220725022 | Recently |
| 13.795 | bitFlyer | 151892.377857 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 2,109,990.21 | 1730755482 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 26 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.133004979137 | Recently |
| 3.755E-5 | LATOKEN | 109900.12 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.09 | 1730755183 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 27 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0962343428547 | 5 minutes ago |
| 1.34E-6 | LATOKEN | 108415.62 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.143990 | 1730755270 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0949344363399 | Recently |
| 1.35E-6 | Bitfinex | 85657.5013426 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.113819 | 1730755112 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 29 | https://www.bitfinex.com/t/XLM:BTC | 0.0750062270385 | 6 minutes ago |
| 0.0909 | Coinbase | 76428.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,989.15 | 1730755490 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 30 | https://pro.coinbase.com/trade/XLM-USDT | 0.0669248265868 | Recently |
| 1.34E-6 | Kucoin | 66694.6462 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.088483 | 1730755342 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 31 | https://trade.kucoin.com/XLM-BTC | 0.0584013506899 | Recently |
| 0.07029 | Bitstamp | 47550.1104504 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 3,352.59 | 1730755490 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 32 | https://www.bitstamp.net/markets/xlm/gbp | 0.0416373852173 | Recently |
| 1.33E-6 | Upbit | 31483.4568989 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.041876 | 1730750621 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.027568575771 | 1 hour ago |
| 3.763E-5 | HitBTC | 30187.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.12 | 1730755147 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 34 | https://hitbtc.com/XLM-to-ETH | 0.0264336799768 | 6 minutes ago |
| 1.35E-6 | EXMO | 26109.9115498 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.034886 | 1730754467 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0228632159819 | 17 minutes ago |
| 3.77E-5 | Gate.io | 23314.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.875499 | 1730753518 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 36 | https://gate.io/trade/XLM_ETH | 0.0204157564179 | 33 minutes ago |
| 1.35E-6 | HitBTC | 21760.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.029168 | 1730751370 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 37 | https://hitbtc.com/XLM-to-BTC | 0.0190542915144 | 1 hour ago |
| 3.764E-5 | Kucoin | 14385.3574 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.535307 | 1730755338 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 38 | https://trade.kucoin.com/XLM-ETH | 0.0125965778392 | Recently |
| 1.34E-6 | Gate.io | 4523.18 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006051 | 1730751530 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.00396073502844 | 1 hour ago |
| 1.33E-6 | Bitstamp | 1714.61319062 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002275 | 1730755464 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 40 | https://www.bitstamp.net/markets/xlm/btc | 0.00150140576415 | Recently |
| 0.09135 | CEX.IO | 1678 | /cdn/crypto/logos/exchanges/CXIO.png | $ 153.29 | 1730742861 | XLM/USD | https://cex.io/xlm-usd | USD | 41 | https://cex.io/xlm-usd | 0.00146934532292 | 4 hours ago |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 21 hours ago |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 21 hours ago |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 44 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 21 hours ago |
| 0.0918 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730751940 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 59 minutes ago |
| 0.08505 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730755302 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730678526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 21 hours ago |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 21 hours ago |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730678534 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 21 hours ago |
| 0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.090576 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 59 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 60 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730755155 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.094146 | -0.003638 | -3.86421090646 | 0.08932 | 0.096947 | 43169482.4195 | CX |
| 4 | 0.092292 | -0.001784 | -1.93299527586 | 0.08815 | 0.097499 | 48710304.8073 | CX |
| 12 | 0.097876 | -0.007368 | -7.52789243533 | 0.085442 | 0.103871 | 52243980.502 | CX |
| 26 | 0.111794 | -0.021286 | -19.0403778378 | 0.075736 | 0.114097 | 62288085.9318 | CX |
| 52 | 0.122302 | -0.031794 | -25.9963042305 | 0.075736 | 0.162874 | 80971686.2256 | CX |
| 156 | 0.38569 | -0.295182 | -76.5334854417 | 0.07028 | 0.441288 | 86865801.9685 | CX |
| 260 | 0.068908 | 0.0216 | 31.346142683 | 0.026139 | 0.798 | 107570123.512 | CX |
About XLM
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM News
ChainWire
6 hours ago
XLMUSD (-0.10%)
Crypto Chat
View Posts
Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains
Correct, that’s why I recognize pump and dumps when I see them lol
Yeah playing otc scams. Not blockchain
Ok and I’ve been here since 2015, check my profile 🙄
Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!
I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .
Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.
Appreciated
i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.
Xlm is the OG
Ain't happening kid. She's clueless. You know I'm not stupid
poaching people to go to a faltering pyramid aint what people need.
Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.
Pop on over to Aethir when you get tired of this slug with 30B circulating
ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.
9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
a wise choice. why did u not take all of both
XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/
Sure ya did!
Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.
There's 2 more pages on that IG posting and I can't copy the text, I'll try again.
How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?
A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/
Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024
i was wrong when i bought it and now let's see how it goes.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
| 1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
| 1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
| 1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
| 1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
| 1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
| 1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
| 1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
| 1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
| 1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
| 1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
| 1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
| 1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
| 1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
| 1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
| 1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
| 1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
| 1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
| 1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
| 1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
| 1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
| 1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
| 1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
| 1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
| 1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
| 1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
| 1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
| 1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
| 1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
| 1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
| 1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
| 1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
| 1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
| 1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
| 1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
| 1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
| 1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
| 1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
| 1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
| 1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
| 1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
| 1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
| 1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
| 1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
| 1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
| 1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
| 1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
| 1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
| 1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
| 1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
| 1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
| 1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
| 1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
| 1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
| 1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
| 1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
| 1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
| 1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
| 1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
| 1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
| 1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
| 1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
| 1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
| 1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
| 1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
| 1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
| 1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
| 1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
| 1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
| 1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
| 1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
| 1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
| 1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
| 1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
| 1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
| 1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
| 1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
| 1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
| 1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
| 1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
| 1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
| 1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
| 1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
| 1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
| 1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
| 1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
| 1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
| 1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
| 1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
| 1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
| 1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
| 1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
| 1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
