![Innovator US Equity Power Buffer ETF March](/common/images/company/A_PMAR.png)
Innovator US Equity Power Buffer ETF March (PMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.395 | -1.02544132918 | 38.52 | 38.63 | 38.1 | 28510 | 38.42412527 | SP |
4 | 0.275 | 0.726552179657 | 37.85 | 38.63 | 37.78 | 42194 | 38.13647674 | SP |
12 | 1.765 | 4.85423542354 | 36.36 | 38.63 | 36.05 | 77028 | 37.52797806 | SP |
26 | 2.275 | 6.34588563459 | 35.85 | 38.63 | 35.75 | 161787 | 36.60724553 | SP |
52 | 4.0702 | 11.9519127994 | 34.0548 | 38.63 | 32.6901 | 96772 | 36.27676275 | SP |
156 | 7.505 | 24.5101241019 | 30.62 | 38.63 | 28.72 | 72221 | 33.57665964 | SP |
260 | 11.455 | 42.9508811399 | 26.67 | 38.63 | 20.27 | 58925 | 32.54856741 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.