![Innovator US Equity Power Buffer ETF April](/common/images/company/A_PAPR.png)
Innovator US Equity Power Buffer ETF April (PAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.1077971879 | 35.205 | 35.28 | 34.77 | 105659 | 35.01176702 | SP |
4 | 0.2437 | 0.704919976975 | 34.5713 | 35.28 | 34.53 | 262243 | 34.69671399 | SP |
12 | 1.685 | 5.08602475098 | 33.13 | 35.28 | 32.785 | 195245 | 34.25176588 | SP |
26 | 1.825 | 5.53197938769 | 32.99 | 35.28 | 32.57 | 260627 | 33.64864391 | SP |
52 | 3.545 | 11.3367444835 | 31.27 | 35.28 | 29.81 | 161268 | 33.22637278 | SP |
156 | 6.2494 | 21.877362982 | 28.5656 | 35.28 | 26.17 | 108809 | 31.17712063 | SP |
260 | 8.9257 | 34.4764053103 | 25.8893 | 35.28 | 22.06 | 98817 | 29.31042528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.