![Innovator US Equity Power Buffer ETF April](/common/images/company/A_PAPR.png)
Innovator US Equity Power Buffer ETF April (PAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.152 | 0.405441451054 | 37.49 | 37.6489 | 37.32 | 29294 | 37.45616108 | SP |
4 | 0.532 | 1.43357585556 | 37.11 | 37.6489 | 37 | 95740 | 37.28743199 | SP |
12 | 1.042 | 2.84699453552 | 36.6 | 37.6489 | 36.36 | 69055 | 37.04287292 | SP |
26 | 2.982 | 8.60357761108 | 34.66 | 37.6489 | 34.6179 | 77551 | 36.27914976 | SP |
52 | 4.432 | 13.3453778982 | 33.21 | 37.6489 | 32.57 | 167780 | 34.30731783 | SP |
156 | 8.592 | 29.5765920826 | 29.05 | 37.6489 | 26.17 | 117398 | 31.92434177 | SP |
260 | 11.332 | 43.0710756366 | 26.31 | 37.6489 | 22.06 | 104060 | 29.97831347 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.