
Innovator US Equity Buffer ETF February (BFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -1.77570093458 | 42.8 | 43.33 | 42.0201 | 28148 | 42.49199739 | SP |
4 | -1.77 | -4.04017347638 | 43.81 | 44.07 | 42.0201 | 74326 | 43.44026174 | SP |
12 | -1 | -2.32342007435 | 43.04 | 44.07 | 42.0201 | 46374 | 43.41768851 | SP |
26 | 1.1 | 2.68685881778 | 40.94 | 44.07 | 40.79 | 24508 | 43.26519054 | SP |
52 | 3.36 | 8.68665977249 | 38.68 | 44.07 | 36.65 | 28062 | 41.64834278 | SP |
156 | 10.84 | 34.7435897436 | 31.2 | 44.07 | 27.42 | 27277 | 36.48673059 | SP |
260 | 18.98 | 82.3070251518 | 23.06 | 44.07 | 17 | 24063 | 34.01286649 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.