ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Innovator US Equity Buffer ETF February

Innovator US Equity Buffer ETF February (BFEB)

41.162
0.0988
(0.24%)
Closed July 14 4:00PM
41.155
-0.007
(-0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.162
Bid
-
Ask
-
Volume
13,229
41.05 Day's Range 41.28
32.22 52 Week Range 41.28
Previous Close
41.0632
Open
41.0632
Last Trade
100
@
41.162
Last Trade Time
Average Volume (3m)
14,844
Financial Volume
$ 544,891
VWAP
41.1891

BFEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1420.34617259873241.0241.2840.9111539441.0826496SP
40.68451.691062936240.477541.2839.851389340.78831687SP
122.8527.4445314539338.3141.2836.651484439.86555945SP
264.340911.78916436536.821141.2836.524918238.38421812SP
526.84219.935897435934.3241.2832.223098037.56240872SP
15610.332733.515843694130.829341.2827.422622733.69387736SP
26016.06263.992031872525.141.28172361231.75668083SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
UAL 10Q due JULY17
https://investorshub.advfn.com/uimage/uploads/2024/7/14/k[yeoIMG_9570.gif
UAL
Testpilot Testpilot 4 minutes ago
Pegs1,

Here’s the detailed question I asked Meta AI regarding the aforementioned answer:

“The Coretec Group is developing an active anode material with an artificial solid electrolyte interphase that is designed to be “drop in” with current battery manufacturing process
CRTG
Zorax Zorax 5 minutes ago
I'm not seeing any damage to the glass unit to the right of the target. Stage left. It was bumped during the SS gloming after the hit. The teleprompter glass shatters if even tapped on the side. First hand experience with that and it costs deductions from your paycheck to replace.

1:1
Fire_starter Fire_starter 5 minutes ago
DROP THE BOMB NEWS🔥🔥🔥🔥🔥🔥🔥🔥🔥
FOXO
Wayne R Wayne R 5 minutes ago
You call the FBI, I still have unfinished business with them, can't let them know my whereabouts 🤫
MULN
Fire_starter Fire_starter 6 minutes ago
SOUND ALL AI HEALTH CARE ALARMS🔥🔥🔥🔥🔥🔥🔥🔥
FOXO
Bigfootbud Bigfootbud 6 minutes ago
Amen
SoxFan SoxFan 7 minutes ago
I think you're right regarding Houston winning the west as I look at MInn, KC, and Seattle as our competition. Real excited for the future with Duran, Houck, Crawford, Abreau, Devers, Wong, Hamilton, Bernadino, Gonzalas and Rafaela. We have three battling it out for Rookie of the Year in the AL.
drugrunner drugrunner 7 minutes ago
Amazing how u as a undereducated layman skeptic has so many questions

Yet LL LP / NWBO are prepping for approval as though your questions were answered long ago ..


That makes u a slow learner .. not a skeptic
NWBO
Bigfootbud Bigfootbud 8 minutes ago
Amen
Monksdream Monksdream 8 minutes ago
SCHW 10Q due JULY16
https://investorshub.advfn.com/uimage/uploads/2024/7/14/mrdiaIMG_9569.gif
SCHW
leverage102 leverage102 8 minutes ago
CGAC THE GOLDEN TICKET $$$$$
Take the Blinders Off. * All wars would end when elected 2024, Russia Ukrain; Done, finished!! Palastine, Hamas, ISREAL*. DONE FINISHED PEACE.

Back home the UNITED STATES; GAS PRICES DOWN!! Groceries Down! Taxes Down!! LAST BUT NOT LEAST; PRES
NSAV
eyeownu eyeownu 8 minutes ago
thats the maximum it could take. they could receive the appeal note the patents in question. note the PAST 3 times this patent has been examined and easily rectify the situation given they have the entire record of the court case.
NLST
Bigfootbud Bigfootbud 9 minutes ago
Amen
learningcurve2020 learningcurve2020 9 minutes ago
I'll accept "fuzzy" on this trial matter but certainly not on the many governance issues.

We really don't have the full info on the control. We also don't know if maybe some in the control moved into the L arm even though they were in pseudo progression.

NWBO
nicehit nicehit 9 minutes ago
NSAV always had the worst looking websites. Definitely needs a complete overhaul and a mobile app.
NSAV
loanranger loanranger 9 minutes ago
"None of you n your haters can use the excuse of "saving the poor future buyers" of this stock."

Since when do I need an excuse to post? I pay for the privilege, just as you do. Oh, that's right, you don't.
I'll keep posting as long as I have something to say. As usual you hav
IPIX
Monksdream Monksdream 10 minutes ago
CTAS 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/unnthIMG_9568.gif
CTAS
wadegarret wadegarret 11 minutes ago
Bobwins, glad to see you in pick 10

I wish you chimed in more on the board, as your insights and analysis were excellent when you were posting on the board a lot around 2004-2006.
Monksdream Monksdream 12 minutes ago
HAL 10Q due JULY19
https://investorshub.advfn.com/uimage/uploads/2024/7/14/azethIMG_9567.gif
HAL

Your Recent History

Delayed Upgrade Clock