![Innovator US Equity Buffer ETF February](/common/images/company/A_BFEB.png)
Innovator US Equity Buffer ETF February (BFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3593 | -0.872510927635 | 41.18 | 41.29 | 40.78 | 80021 | 41.07218499 | SP |
4 | 0.2484 | 0.612240370893 | 40.5723 | 41.29 | 39.85 | 32213 | 41.01751708 | SP |
12 | 1.9707 | 5.07258687259 | 38.85 | 41.29 | 36.65 | 19584 | 40.49609126 | SP |
26 | 3.4807 | 9.32163899304 | 37.34 | 41.29 | 36.65 | 51869 | 38.56373776 | SP |
52 | 6.0507 | 17.4020707506 | 34.77 | 41.29 | 32.22 | 31801 | 37.84752099 | SP |
156 | 10.0307 | 32.5777849951 | 30.79 | 41.29 | 27.42 | 26764 | 33.85416661 | SP |
260 | 15.7207 | 62.6322709163 | 25.1 | 41.29 | 17 | 23854 | 31.90020646 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.