Innovator US Equity Buff... Historical Data - BFEB

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Buffer ETF February	BFEB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0705	0.18%	39.4613	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.3908	39.38	39.485	39.4613	39.3908

BFEB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.64	39.485	38.64	39.23	6,676	0.8213	2.13%
1 Month	39.02	39.485	38.06	38.64	15,126	0.4413	1.13%
3 Months	38.26	39.485	37.94	38.70	25,405	1.20	3.14%
6 Months	33.6996	39.485	33.6996	37.83	50,354	5.76	17.10%
1 Year	32.16	39.485	32.0401	37.17	29,845	7.30	22.70%
3 Years	30.32	39.485	27.42	33.44	25,163	9.14	30.15%
5 Years	25.10	39.485	17.00	31.51	23,679	14.36	57.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	39.4613	0.07	0.18%	39.3908	39.485	39.38	6,854
May 09 2024	39.3908	0.11	0.28%	39.2792	39.3908	39.2792	3,304
May 08 2024	39.2792	0.01	0.02%	39.11	39.30	39.11	5,367
May 07 2024	39.2701	0.06	0.17%	39.2052	39.31	39.20	11,411
May 06 2024	39.2052	0.22	0.57%	39.17	39.2052	39.06	8,625
May 03 2024	38.9834	0.34	0.89%	38.64	38.9948	38.64	4,672
May 02 2024	38.64	0.19	0.49%	38.45	38.68	38.45	8,200
May 01 2024	38.45	-0.08	-0.20%	38.527	38.819	38.40	8,236
Apr 30 2024	38.527	-0.33	-0.86%	38.86	38.86	38.527	8,953
Apr 29 2024	38.86	0.05	0.13%	38.85	38.919	38.76	16,773
Apr 26 2024	38.81	0.28	0.73%	38.65	38.90	38.65	19,207
Apr 25 2024	38.53	-0.18	-0.46%	38.26	38.63	38.26	33,845
Apr 24 2024	38.71	0.07	0.18%	38.68	38.73	38.56	42,085
Apr 23 2024	38.64	0.30	0.78%	38.45	38.69	38.45	15,837
Apr 22 2024	38.34	0.21	0.55%	38.19	38.48	38.18	26,895
Apr 19 2024	38.13	-0.22	-0.57%	38.31	38.34	38.06	9,007
Apr 18 2024	38.35	0.03	0.08%	38.49	38.52	38.2816	13,918
Apr 17 2024	38.32	-0.18	-0.47%	38.50	38.54	38.29	18,604
Apr 16 2024	38.50	-0.04	-0.10%	38.58	38.58	38.45	26,931
Apr 15 2024	38.54	-0.28	-0.72%	38.82	39.01	38.49	6,684
Apr 12 2024	38.82	-0.32	-0.82%	39.02	39.02	38.71	13,962