![Innovator US Equity Accelerated Plus ETF July](/common/images/company/A_XTJL.png)
Innovator US Equity Accelerated Plus ETF July (XTJL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.433 | -1.35174368692 | 32.0327 | 32.1791 | 31.5997 | 830 | 31.80388742 | SP |
4 | 0.2478 | 0.790382720027 | 31.3519 | 32.18 | 31.33 | 4814 | 31.57810511 | SP |
12 | 0.6797 | 2.19825355757 | 30.92 | 32.18 | 30.83 | 2458 | 31.46695164 | SP |
26 | 1.7849 | 5.98662409273 | 29.8148 | 32.18 | 29.8148 | 2500 | 30.99332751 | SP |
52 | 3.8153 | 13.7318063374 | 27.7844 | 32.18 | 25.6346 | 5392 | 28.81416268 | SP |
156 | 5.6213 | 21.6383611 | 25.9784 | 32.18 | 21.44 | 5941 | 25.78813243 | SP |
260 | 5.7297 | 22.148047932 | 25.87 | 32.18 | 21.44 | 6101 | 25.79510405 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.