Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated Plus ETF July | XTJL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.32 | 11:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.32 | 31.32 | 31.32 | 31.32 |
XTJL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.2592 | 31.35 | 31.23 | 31.30 | 3,127 | 0.0608 | 0.19% |
| 1 Month | 31.1547 | 31.35 | 31.12 | 31.26 | 1,442 | 0.1653 | 0.53% |
| 3 Months | 30.7548 | 31.35 | 30.49 | 30.94 | 1,833 | 0.5652 | 1.84% |
| 6 Months | 29.177 | 31.35 | 29.1189 | 29.87 | 5,140 | 2.14 | 7.34% |
| 1 Year | 27.3245 | 31.35 | 25.6346 | 28.42 | 5,805 | 4.00 | 14.62% |
| 3 Years | 25.87 | 31.35 | 21.44 | 25.67 | 6,147 | 5.45 | 21.07% |
| 5 Years | 25.87 | 31.35 | 21.44 | 25.67 | 6,147 | 5.45 | 21.07% |
XTJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 31.32 | 0.02 | 0.07% | 31.2995 | 31.35 | 31.26 | 3,313 |
| Jun 12 2024 | 31.2995 | 0.01 | 0.03% | 31.2888 | 31.3258 | 31.23 | 1,953 |
| Jun 11 2024 | 31.2888 | -0.01 | -0.02% | 31.2942 | 31.2942 | 31.2888 | 28 |
| Jun 10 2024 | 31.2942 | 0.01 | 0.03% | 31.2848 | 31.31 | 31.2301 | 10,333 |
| Jun 07 2024 | 31.2848 | 0.03 | 0.08% | 31.2592 | 31.2848 | 31.2592 | 10 |
| Jun 06 2024 | 31.2592 | -0.01 | -0.02% | 31.2649 | 31.28 | 31.2592 | 51 |
| Jun 05 2024 | 31.2649 | 0.01 | 0.03% | 31.20 | 31.2649 | 31.20 | 62 |
| Jun 04 2024 | 31.2546 | 0.02 | 0.08% | 31.23 | 31.2546 | 31.19 | 1,504 |
| Jun 03 2024 | 31.23 | 0.00 | -0.02% | 31.18 | 31.23 | 31.18 | 503 |
| May 31 2024 | 31.2349 | 0.03 | 0.11% | 31.20 | 31.2349 | 31.20 | 18 |
| May 30 2024 | 31.20 | 0.00 | -0.01% | 31.2045 | 31.2045 | 31.20 | 204 |
| May 29 2024 | 31.2045 | 0.00 | 0.00% | 31.2043 | 31.2045 | 31.2043 | 0 |
| May 28 2024 | 31.2043 | 0.00 | 0.00% | 31.2048 | 31.2048 | 31.2043 | 4 |
| May 24 2024 | 31.2048 | 0.03 | 0.10% | 31.1751 | 31.27 | 31.1401 | 738 |
| May 23 2024 | 31.1751 | 0.00 | 0.00% | 31.1748 | 31.1751 | 31.1748 | 0 |
| May 22 2024 | 31.1748 | 0.00 | 0.01% | 31.1704 | 31.1748 | 31.12 | 2,476 |
| May 21 2024 | 31.1704 | 0.00 | 0.01% | 31.1658 | 31.1704 | 31.16 | 438 |
| May 20 2024 | 31.1658 | 0.00 | 0.00% | 31.1651 | 31.17 | 31.1651 | 583 |
| May 17 2024 | 31.1651 | 0.01 | 0.03% | 31.1547 | 31.1651 | 31.1333 | 2,300 |
| May 16 2024 | 31.1547 | 0.01 | 0.03% | 31.08 | 31.1547 | 31.08 | 146 |
| May 15 2024 | 31.1448 | 0.02 | 0.06% | 31.1248 | 31.1448 | 31.08 | 390 |
| May 14 2024 | 31.1248 | 0.01 | 0.05% | 31.11 | 31.17 | 31.0501 | 7,761 |
