![Innovator US Equity Accelerated Plus ETF April](/common/images/company/A_XTAP.png)
Innovator US Equity Accelerated Plus ETF April (XTAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3733 | -1.13534753861 | 32.8798 | 33.0009 | 32.5065 | 647 | 32.7465182 | SP |
4 | 0.211 | 0.653341796845 | 32.2955 | 33.0009 | 32.2614 | 1421 | 32.65995349 | SP |
12 | 2.1303 | 7.01305627432 | 30.3762 | 33.0009 | 29.91 | 1889 | 31.79269785 | SP |
26 | 1.9915 | 6.5262985417 | 30.515 | 33.0009 | 29.74 | 3651 | 30.92605404 | SP |
52 | 3.8243 | 13.3333565766 | 28.6822 | 33.0009 | 27.1367 | 2588 | 30.38787747 | SP |
156 | 5.226 | 19.156540386 | 27.2805 | 33.0009 | 22.45 | 4834 | 28.09776319 | SP |
260 | 6.9365 | 27.127493156 | 25.57 | 33.0009 | 22.45 | 4943 | 27.91222812 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.