![Innovator US Equity Accelerated Plus ETF April](/common/images/company/A_XTAP.png)
Innovator US Equity Accelerated Plus ETF April (XTAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3027 | -0.927182339734 | 32.6473 | 32.85 | 32.17 | 1831 | 32.32707232 | SP |
4 | -0.0765 | -0.235957447465 | 32.4211 | 33.0009 | 32.17 | 1553 | 32.61861985 | SP |
12 | 1.8212 | 5.9665699103 | 30.5234 | 33.0009 | 30.5234 | 1984 | 31.8971467 | SP |
26 | 1.7795 | 5.82199960085 | 30.5651 | 33.0009 | 29.74 | 3697 | 30.95984859 | SP |
52 | 3.5867 | 12.4720511581 | 28.7579 | 33.0009 | 27.1367 | 2581 | 30.43192658 | SP |
156 | 4.9046 | 17.8739067055 | 27.44 | 33.0009 | 22.45 | 4831 | 28.10924383 | SP |
260 | 6.7746 | 26.4943292921 | 25.57 | 33.0009 | 22.45 | 4929 | 27.92254742 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.