ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Innovator Premium Income 30 Barrier ETF July

Innovator Premium Income 30 Barrier ETF July (JULJ)

24.86
0.0225
( 0.09% )
Updated: 09:39:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0548-0.21994958819724.914824.9624.8375293324.92253574SP
4-0.335-1.3296288946225.19525.2324.741844724.85394884SP
12-0.14-0.562525.2324.74798824.90569259SP
26-0.175-0.69902137008225.03525.285924.74478324.94195215SP
52-0.1-0.40064102564124.9625.325724.62814224.96574316SP
1560.080.32284100080724.7825.325724.62987324.93448653SP
2600.080.32284100080724.7825.325724.62987324.93448653SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820024.8375-0.03-0.1124.86524.8924.8375190
172134180024.865-0.03-0.1024.8824.9124.8651080
172125540024.89-0.06-0.2424.949924.949924.88743240
172116900024.94990.030.1024.924824.9624.92486403
172108260024.92480.010.0424.914824.9524.91483753
172082340024.914800.0224.8924.949924.891577
172073700024.910.020.0824.8924.9124.8783602
172065060024.890.030.1024.8624.9324.8632577
172056420024.8650.010.0624.924.924.84136089
172047780024.850.010.0224.8524.8624.8423979
172021860024.8450.010.0424.8824.8824.83116418
172004064024.83510.010.0524.823724.8524.814130
171995940024.82370.040.1524.8224.839624.795625
171987300024.7853-0.05-0.2224.8424.8424.7434362
171961380024.84-0.37-1.4524.805624.8424.7972209
171952740025.2050.010.0425.2325.2325.21186
171944100025.195-0.03-0.1025.225.2225.181300
171935460025.220.020.0825.225.2225.182594
171926820025.200.0225.19525.2225.195186
171900900025.1950.010.0625.1725.2225.17141
171892260025.180100.0025.1825.180125.161865
171874980025.180.030.1225.17525.181225.161754
171866340025.1501-0.02-0.1025.17525.199925.151568
171840420025.1750.010.0425.16525.225.152501
171831780025.16500.0225.1625.181525.144496
171823140025.1600.0025.1625.1825.144012
171814500025.160.020.0625.1825.1825.145201
171805860025.1444-0-0.0025.145125.145125.1438714
171779940025.14510.020.1025.1425.145125.1464
171771300025.1201-0.02-0.0825.1425.1425.121609
171762660025.1400.0225.13525.15925.122726
171754020025.1350.010.0225.1325.1525.11850
171745380025.130.020.0625.11525.1425.11397
171719460025.11500.0225.1125.11525.091795
171710820025.1100.0025.0925.1325.09350
171702180025.1100.0025.0925.1125.093
171693540025.110.020.0825.0925.1125.09901
171658980025.09-0.01-0.0425.125.125.09190
171650340025.10.010.0225.09525.125.081238
171641700025.0950.010.0425.085125.125.075019
171633060025.08510.030.1025.0625.0925.062897
171624420025.060.010.0625.0625.0625.057747
171598500025.045-0.04-0.1425.0625.0625.045304
171589860025.080.020.0825.0625.0825.061784
171581220025.060.010.0425.050225.0825.042817
171572580025.0502-0-0.0225.05525.063325.0411283
171563940025.05500.0225.0425.05525.042186
171538020025.050.010.0425.0425.0625.025344
171529380025.040.020.1025.0225.0525.0211320
171520740025.0158-0.02-0.0825.0325.0325.016729
171512100025.03500.0225.0325.03525.03239
171503460025.030.010.0225.02525.0325.02112688
171477540025.0250.010.0625.0125.029824.98158809
171468900025.0100.0225.005425.0125.0054300
171460260025.005400.0024.9825.005424.98601
171451620025.0050.010.032525.00524.981289
171442980024.9966-0-0.01252524.99661080
1714170600250.020.0624.9852524.981244
171408420024.98500.0224.9624.98524.961264
171399780024.9800.0224.975124.9824.97513141
171391140024.97510.010.0424.965124.975124.9651398
171382500024.96510.010.0424.9524.965124.95131

Your Recent History

Delayed Upgrade Clock