ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      95,431.42
      -1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Premium Income 30 Barrier ETF July (JULJ)

      7. Innovator Premium Income 30 Barrier ETF July (JULJ) Historical

      Innovator Premium Income 30 Barrier ETF July

      Innovator Premium Income 30 Barrier ETF July (JULJ)

      AMEX
      25.1913
      0.0583
      (0.23%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      25.17
      -0.0213
      (-0.08%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0787-0.31143648595225.2725.2725.133347225.19779673SP
      40.06630.26388059701525.12525.2725.125161625.20171709SP
      12-0.0937-0.37057543998425.28525.3124.87439225.04768775SP
      260.01130.044876886417825.1825.3123.87668824.91591985SP
      52-0.0887-0.35087025316525.2825.325723.87466824.95136775SP
      1560.41131.659806295424.7825.325723.87832624.93832954SP
      2600.41131.659806295424.7825.325723.87832624.93832954SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473740025.19130.060.2325.13325.191325.133762
      173465100025.133-0.01-0.0325.141425.184125.133776
      173456460025.1414-0.08-0.3325.22525.22525.14141358
      173447820025.225-0.03-0.1025.2525.2525.23232
      173439180025.250.050.2025.22525.2525.225227
      173413260025.2001-0.02-0.1025.2725.2725.211765
      173404620025.225-0.01-0.0425.23525.23525.22219
      173395980025.2350.040.1625.19525.23525.195989
      173387340025.195-0.02-0.0825.21525.21525.195129
      173378700025.215-0.01-0.0425.22525.22525.21880
      173352780025.2250.010.0425.21525.22525.24519
      173344140025.215-0.02-0.0625.2325.2525.2147943
      173335500025.230.020.0825.2125.2325.21313
      173326860025.210.010.0225.20525.2125.205213
      173318220025.2044-0-0.0025.20525.20525.18280
      173291784025.2050.030.1225.17525.20525.17573
      173275020025.1750.010.0425.16525.225.142294
      173266380025.1650.010.0425.15525.166225.13311
      173257740025.1550.020.0825.13525.1825.13634
      173231820025.1350.040.1425.12525.1425.125541
      173223180025.1-0.03-0.1025.1625.1625.1602
      173214540025.125-0.01-0.0425.13525.13525.125113
      173205900025.135-0.03-0.1025.2225.2225.1351100
      173197260025.160.070.2825.1425.1625.091163
      173171340025.09-0.05-0.1825.1525.1525.091556
      173162700025.135-0.01-0.0225.1425.1425.132344
      173154060025.1400.0225.1725.1725.13962442
      173145420025.1350.010.0425.12525.1625.092168
      173136780025.125-0.01-0.0425.13525.13525.11061713
      173110860025.1350.010.0425.12525.1625.0851002
      173102220025.1250.020.1025.1525.1525.07111914
      173093580025.10.070.2925.0625.125.06134
      173084940025.02630.040.1724.98525.026324.9813799
      173076300024.9850.020.082525.009624.9545433
      173050020024.9650.020.0824.943824.96524.94383291
      173041380024.9438-0.06-0.2425.003925.003924.94380
      173032740025.00390.010.0624.9925.00524.986932
      173024100024.99-0.03-0.1025.01525.01524.9862465
      173015460025.0150.030.1224.98525.0424.9853548
      172989540024.985-0.01-0.0424.99525.0124.985202
      172980900024.9950.010.0424.985225.0124.9852310
      172972260024.9852-0.02-0.0925.00525.00524.9852261
      172963620025.008700.0125.00525.008724.9951332
      172954980025.005-0.01-0.0425.01525.01525.005101
      172929060025.0150.030.1225.0225.0225.01537
      172920420024.98500.0025.0325.0324.98570
      172911780024.9850.020.0624.969824.98524.963230
      172903140024.969800.0224.96482524.96482416
      172894500024.96480.020.0824.944924.97224.94491354
      172868580024.94490.030.1224.9624.9624.93490
      172859940024.915-0.01-0.0224.920224.920224.915106
      172851300024.92020.020.0624.905224.920224.91794
      172842660024.90520.030.1124.876824.9224.8768198
      172834020024.8768-0.04-0.1524.9424.9424.87681072
      172808100024.9130.020.0924.890124.9224.884706
      172799460024.8901-0.05-0.2024.8724.9224.872216
      172790820024.940.040.1424.90524.9424.9056209
      172782180024.905-0.04-0.1624.945324.945324.905628
      172773540024.9453-0.33-1.3024.931424.945324.91224
      172747620025.275-0.01-0.0425.28525.3125.275763
      172738980025.2850.020.0825.265125.28525.262100
      172730340025.2651-0.02-0.0825.28525.28525.251477
      172721700025.2850.030.1125.2525.28525.25451
      172713060025.25730.010.0425.2425.27825.241009

      Your Recent History

      AMEX
      JULJ
      Innovator Premium Income...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads