Innovator Premium Income 30 Barrier ETF April (APRJ)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.264227642276 | 24.6 | 24.72 | 24.5801 | 989 | 24.64404457 | SP |
| 4 | -0.1498 | -0.603672002192 | 24.8148 | 24.945 | 24.55 | 3368 | 24.74543642 | SP |
| 12 | 0.6348 | 2.64167589117 | 24.0302 | 24.945 | 23.785 | 3724 | 24.56518991 | SP |
| 26 | 0.01 | 0.0405597241939 | 24.655 | 24.9499 | 23.16 | 7392 | 24.42272737 | SP |
| 52 | 0.085 | 0.345809601302 | 24.58 | 25.06 | 23.16 | 5694 | 24.55901266 | SP |
| 156 | 0.215 | 0.879345603272 | 24.45 | 27.39 | 23.16 | 11738 | 24.64169116 | SP |
| 260 | 0.215 | 0.879345603272 | 24.45 | 27.39 | 23.16 | 11738 | 24.64169116 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 24.665 | 0.01 | 0.03 | 24.6575 | 24.665 | 24.64 | 3354 |
| 1752186600 | 24.6575 | -0.01 | -0.03 | 24.6652 | 24.67 | 24.6101 | 729 |
| 1752100200 | 24.6652 | 0.02 | 0.08 | 24.6451 | 24.72 | 24.62 | 851 |
| 1752013800 | 24.6451 | 0.02 | 0.08 | 24.6251 | 24.68 | 24.5801 | 860 |
| 1751927400 | 24.6251 | -0.01 | -0.04 | 24.6 | 24.66 | 24.6 | 1516 |
| 1751576640 | 24.635 | 0.01 | 0.04 | 24.6252 | 24.645 | 24.5801 | 409 |
| 1751495400 | 24.6252 | 0.01 | 0.03 | 24.67 | 24.6899 | 24.5701 | 3128 |
| 1751409000 | 24.6167 | -0.01 | -0.03 | 24.625 | 24.675 | 24.55 | 7645 |
| 1751322600 | 24.625 | -0.31 | -1.26 | 24.6134 | 24.625 | 24.58 | 6187 |
| 1751063400 | 24.9387 | 0.01 | 0.05 | 24.925 | 24.9387 | 24.91 | 2189 |
| 1750977000 | 24.925 | 0.02 | 0.07 | 24.9076 | 24.925 | 24.89 | 1730 |
| 1750890600 | 24.9076 | 0.01 | 0.03 | 24.899 | 24.945 | 24.84 | 211 |
| 1750804200 | 24.899 | 0.06 | 0.24 | 24.8395 | 24.92 | 24.8395 | 1785 |
| 1750717800 | 24.8395 | 0.05 | 0.19 | 24.7915 | 24.87 | 24.7201 | 1124 |
| 1750458600 | 24.7915 | -0.01 | -0.04 | 24.78 | 24.84 | 24.74 | 13594 |
| 1750285800 | 24.8003 | 0.02 | 0.06 | 24.7848 | 24.805 | 24.7331 | 959 |
| 1750199400 | 24.7848 | -0.03 | -0.12 | 24.85 | 24.867 | 24.74 | 14844 |
| 1750113000 | 24.8152 | 0.05 | 0.20 | 24.765 | 24.835 | 24.765 | 1687 |
| 1749853800 | 24.765 | -0.05 | -0.20 | 24.8148 | 24.85 | 24.7594 | 1183 |
| 1749767400 | 24.8148 | 0.01 | 0.06 | 24.8 | 24.87 | 24.79 | 3456 |
| 1749681000 | 24.8 | -0.01 | -0.04 | 24.8106 | 24.8106 | 24.79 | 4499 |
| 1749594600 | 24.8106 | 0.04 | 0.16 | 24.85 | 24.86 | 24.77 | 6229 |
| 1749508200 | 24.77 | -0.02 | -0.08 | 24.83 | 24.83 | 24.77 | 326 |
| 1749249000 | 24.79 | 0.05 | 0.20 | 24.74 | 24.79 | 24.74 | 165 |
| 1749162600 | 24.74 | -0.03 | -0.12 | 24.7705 | 24.8377 | 24.7133 | 3278 |
| 1749076200 | 24.7705 | 0.01 | 0.02 | 24.765 | 24.8199 | 24.74 | 4155 |
| 1748989800 | 24.765 | 0.03 | 0.12 | 24.735 | 24.765 | 24.73 | 3459 |
| 1748903400 | 24.735 | 0.02 | 0.07 | 24.7176 | 24.79 | 24.68 | 2036 |
| 1748644200 | 24.7176 | 0 | 0.01 | 24.7146 | 24.7176 | 24.7146 | 119 |
| 1748557800 | 24.7146 | 0.02 | 0.08 | 24.695 | 24.76 | 24.69 | 1121 |
| 1748471400 | 24.695 | -0.01 | -0.03 | 24.7034 | 24.74 | 24.66 | 1292 |
| 1748385000 | 24.7034 | 0.11 | 0.43 | 24.5977 | 24.74 | 24.5977 | 723 |
| 1748039400 | 24.5977 | -0.04 | -0.18 | 24.6422 | 24.65 | 24.5977 | 2653 |
| 1747953000 | 24.6422 | 0 | 0.01 | 24.6392 | 24.69 | 24.61 | 1491 |
| 1747866600 | 24.6392 | -0.07 | -0.27 | 24.705 | 24.7499 | 24.6 | 3675 |
| 1747780200 | 24.705 | -0.01 | -0.06 | 24.719 | 24.719 | 24.68 | 611 |
| 1747693800 | 24.719 | -0 | -0.00 | 24.72 | 24.77 | 24.66 | 18336 |
| 1747434600 | 24.72 | 0.02 | 0.08 | 24.7002 | 24.72 | 24.67 | 3204 |
| 1747348200 | 24.7002 | 0.01 | 0.06 | 24.6866 | 24.7072 | 24.6501 | 1147 |
| 1747261800 | 24.6866 | -0.01 | -0.05 | 24.6995 | 24.6995 | 24.63 | 1894 |
| 1747175400 | 24.6995 | 0.04 | 0.16 | 24.6596 | 24.75 | 24.65 | 7213 |
| 1747089000 | 24.6596 | 0.17 | 0.69 | 24.69 | 24.6999 | 24.58 | 1749 |
| 1746829800 | 24.4918 | 0.02 | 0.09 | 24.4695 | 24.4918 | 24.43 | 4841 |
| 1746743400 | 24.4695 | 0.04 | 0.17 | 24.4289 | 24.5385 | 24.4289 | 6728 |
| 1746657000 | 24.4289 | 0.02 | 0.09 | 24.4062 | 24.4289 | 24.37 | 1024 |
| 1746570600 | 24.4062 | -0.03 | -0.14 | 24.44 | 24.44 | 24.36 | 10572 |
| 1746484200 | 24.44 | -0.02 | -0.09 | 24.461 | 24.465 | 24.42 | 2522 |
| 1746225000 | 24.461 | 0.06 | 0.23 | 24.4037 | 24.461 | 24.4001 | 6840 |
| 1746138600 | 24.4037 | 0.03 | 0.14 | 24.369 | 24.47 | 24.369 | 1624 |
| 1746052200 | 24.369 | -0.02 | -0.06 | 24.3848 | 24.3848 | 24.3 | 714 |
| 1745965800 | 24.3848 | 0.02 | 0.09 | 24.3639 | 24.39 | 24.3639 | 370 |
| 1745879400 | 24.3639 | 0.01 | 0.04 | 24.43 | 24.43 | 24.25 | 3520 |
| 1745620200 | 24.3551 | 0.06 | 0.25 | 24.2942 | 24.3551 | 24.23 | 3841 |
| 1745533800 | 24.2942 | 0.06 | 0.26 | 24.23 | 24.3199 | 24.2 | 1903 |
| 1745447400 | 24.23 | 0.18 | 0.75 | 24.0497 | 24.28 | 24.0497 | 9678 |
| 1745361000 | 24.0497 | 0.13 | 0.54 | 23.92 | 24.13 | 23.92 | 2221 |
| 1745274600 | 23.92 | -0.11 | -0.46 | 24.0302 | 24.0302 | 23.785 | 18681 |
| 1744929000 | 24.0302 | 0 | 0.00 | 24.06 | 24.09 | 23.96 | 13523 |
| 1744842600 | 24.03 | -0.14 | -0.58 | 24.12 | 24.16 | 23.925 | 23364 |
| 1744756200 | 24.1703 | 0.03 | 0.13 | 24.14 | 24.23 | 24.14 | 1450 |
| 1744669800 | 24.14 | 0.18 | 0.73 | 23.965 | 24.2 | 23.965 | 27987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
