Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF April | APRJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.10% | 24.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.86 | 24.86 | 24.90 | 24.88 | 24.855 |
APRJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 24.90 | 24.75 | 24.84 | 3,016 | 0.13 | 0.53% |
| 1 Month | 24.73 | 24.90 | 24.67 | 24.77 | 5,919 | 0.15 | 0.61% |
| 3 Months | 24.85 | 24.94 | 24.31 | 24.57 | 8,838 | 0.03 | 0.12% |
| 6 Months | 24.945 | 25.04 | 24.31 | 24.64 | 9,224 | -0.065 | -0.26% |
| 1 Year | 24.92 | 25.12 | 24.31 | 24.71 | 10,403 | -0.04 | -0.16% |
| 3 Years | 24.45 | 27.39 | 24.31 | 24.66 | 17,184 | 0.43 | 1.76% |
| 5 Years | 24.45 | 27.39 | 24.31 | 24.66 | 17,184 | 0.43 | 1.76% |
APRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.88 | 0.02 | 0.10% | 24.86 | 24.90 | 24.86 | 3,881 |
| Jun 06 2024 | 24.855 | 0.00 | 0.02% | 24.85 | 24.89 | 24.81 | 2,092 |
| Jun 05 2024 | 24.85 | 0.05 | 0.18% | 24.805 | 24.87 | 24.805 | 1,511 |
| Jun 04 2024 | 24.805 | -0.05 | -0.18% | 24.85 | 24.85 | 24.77 | 1,384 |
| Jun 03 2024 | 24.85 | 0.05 | 0.22% | 24.7951 | 24.85 | 24.75 | 8,565 |
| May 31 2024 | 24.7951 | 0.05 | 0.18% | 24.75 | 24.7951 | 24.75 | 1,526 |
| May 30 2024 | 24.75 | -0.01 | -0.04% | 24.76 | 24.80 | 24.75 | 3,863 |
| May 29 2024 | 24.76 | -0.04 | -0.14% | 24.80 | 24.80 | 24.76 | 1,875 |
| May 28 2024 | 24.795 | 0.02 | 0.08% | 24.76 | 24.795 | 24.7301 | 3,794 |
| May 24 2024 | 24.775 | 0.03 | 0.12% | 24.7448 | 24.80 | 24.7201 | 6,087 |
| May 23 2024 | 24.7448 | -0.07 | -0.26% | 24.81 | 24.81 | 24.73 | 10,990 |
| May 22 2024 | 24.81 | 0.03 | 0.12% | 24.85 | 24.86 | 24.7301 | 12,939 |
| May 21 2024 | 24.7793 | 0.01 | 0.03% | 24.85 | 24.85 | 24.7305 | 6,684 |
| May 20 2024 | 24.7709 | -0.01 | -0.04% | 24.79 | 24.81 | 24.75 | 5,693 |
| May 17 2024 | 24.7802 | 0.00 | 0.01% | 24.79 | 24.81 | 24.7802 | 7,749 |
| May 16 2024 | 24.7771 | 0.00 | 0.01% | 24.7753 | 24.79 | 24.74 | 1,059 |
| May 15 2024 | 24.7753 | 0.04 | 0.16% | 24.7349 | 24.799 | 24.7349 | 10,638 |
| May 14 2024 | 24.7349 | 0.04 | 0.16% | 24.75 | 24.75 | 24.71 | 15,825 |
| May 13 2024 | 24.6949 | 0.00 | -0.02% | 24.75 | 24.75 | 24.67 | 6,538 |
| May 10 2024 | 24.699 | 0.01 | 0.04% | 24.73 | 24.7391 | 24.695 | 3,855 |
| May 09 2024 | 24.69 | 0.02 | 0.08% | 24.67 | 24.73 | 24.65 | 6,617 |
| May 08 2024 | 24.67 | 0.01 | 0.04% | 24.75 | 24.75 | 24.63 | 2,503 |
