ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovator Premium Income 30 Barrier ETF April

Innovator Premium Income 30 Barrier ETF April (APRJ)

24.6551
-0.0124
(-0.05%)
Closed July 21 4:00PM
24.65
-0.0051
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00830.033675771296924.646824.7624.6468180424.70540203SP
4-0.229-0.92026635482124.884124.9824.52730524.65972735SP
120.16510.67415271539424.4924.9824.43645624.7117823SP
26-0.025-0.10129618599624.680124.9824.31692924.63844431SP
52-0.0349-0.14135277440324.6925.0424.31976924.69402698SP
1560.20510.83885480572624.4527.3924.311622924.6642345SP
2600.20510.83885480572624.4527.3924.311622924.6642345SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142820024.6551-0.01-0.0524.667524.6724.652115
172134180024.6675-0.05-0.1924.71524.7224.65191788
172125540024.71500.0124.712524.7324.65085181
172116900024.7125-0-0.0124.714824.714824.681143
172108260024.7148-0.01-0.0224.720824.7624.6902678
172082340024.72080.070.3024.646824.720824.6468231
172073700024.6468-0.02-0.0824.5824.7224.582541
172065060024.665900.0024.5624.699924.563545
172056420024.66560.030.1024.6424.6924.6423682
172047780024.64-0.02-0.0724.657824.657824.610112890
172021860024.65780.030.1224.6124.6924.610313
172004064024.6288-0.03-0.1324.5224.6724.526265
171995940024.660.090.3724.6924.6924.577761
171987300024.57-0.01-0.0624.58424.6424.554537
171961380024.584-0.33-1.3124.560524.6424.560543422
171952740024.9101-0-0.0124.911424.9824.882773
171944100024.911400.0224.906624.9424.882251
171935460024.90660.010.0624.8824.939924.86176552
171926820024.8920.010.0324.8424.9324.841743
171900900024.885400.0124.884124.885424.871497
171892260024.8841-0.01-0.0424.7924.9424.792662
171874980024.895-0-0.0024.895524.9424.854047
171866340024.8955-0.04-0.1824.9424.9424.84092896
171840420024.9400.0024.86524.9424.854072
171831780024.940.040.1624.899924.9524.83014248
171823140024.8999-0-0.0024.924.9524.88637335
171814500024.90.010.0424.8824.924.844437
171805860024.88990.010.0424.8824.8924.881305
171779940024.880.020.1024.8624.924.863881
171771300024.85500.0224.8524.8924.812092
171762660024.850.050.1824.80524.8724.8051511
171754020024.805-0.05-0.1824.8524.8524.771384
171745380024.850.050.2224.795124.8524.758565
171719460024.79510.050.1824.7524.795124.751526
171710820024.75-0.01-0.0424.7624.824.753863
171702180024.76-0.04-0.1424.824.824.761875
171693540024.7950.020.0824.7624.79524.73013794
171658980024.7750.030.1224.744824.824.72016087
171650340024.7448-0.07-0.2624.8124.8124.7310775
171641700024.810.030.1224.8524.8624.730112939
171633060024.77930.010.0324.8524.8524.73056684
171624420024.7709-0.01-0.0424.7924.8124.755693
171598500024.780200.0124.7924.8124.78027749
171589860024.777100.0124.775324.7924.741059
171581220024.77530.040.1624.734924.79924.734910638
171572580024.73490.040.1624.7524.7524.7115825
171563940024.6949-0-0.0224.7524.7524.676538
171538020024.6990.010.0424.7324.739124.6953855
171529380024.690.020.0824.6724.7324.656617
171520740024.670.010.0424.7524.7524.632503
171512100024.6601-0.04-0.1624.6224.708324.628962
171503460024.70.070.3024.62524.724.6125449
171477540024.6250.070.2824.555724.669124.555717988
171468900024.55570.030.1024.54524.624.542600
171460260024.53020.020.0924.4324.5724.431825
171451620024.5078-0.05-0.2124.5924.5924.50019412
171442980024.560.020.0624.544824.579924.51012104
171417060024.54480.050.2224.4924.589724.494431
171408420024.49-0.03-0.1324.521924.5324.44995317
171399780024.521900.0024.4724.5424.455108
171391140024.52140.090.3724.4324.5324.436894
171382500024.430.10.4124.3424.459524.346815

Your Recent History

Delayed Upgrade Clock