Innovator Nasdaq 100 Managed Floor ETF (QFLR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -2.99301629531 | 30.07 | 30.26 | 29.14 | 68584 | 29.71145406 | SP |
4 | -0.21 | -0.71477195371 | 29.38 | 31.0021 | 28.89 | 59301 | 29.75430216 | SP |
12 | 1.49 | 5.38294797688 | 27.68 | 31.0021 | 27.51 | 66163 | 28.57855055 | SP |
26 | 1.52 | 5.4972875226 | 27.65 | 31.0021 | 25.82 | 59917 | 27.99833321 | SP |
52 | 4.02 | 15.9840954274 | 25.15 | 31.0021 | 24.648 | 60615 | 27.10948636 | SP |
156 | 4.02 | 15.9840954274 | 25.15 | 31.0021 | 24.648 | 60615 | 27.10948636 | SP |
260 | 4.02 | 15.9840954274 | 25.15 | 31.0021 | 24.648 | 60615 | 27.10948636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.