Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Nasdaq 100 Managed Floor ETF | QFLR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.19% | 26.40 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.44 | 26.01 | 26.44 | 26.40 | 26.45 |
QFLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.52 | 26.85 | 26.01 | 26.63 | 43,208 | -0.12 | -0.45% |
| 1 Month | 25.80 | 26.85 | 25.65 | 26.22 | 52,591 | 0.60 | 2.33% |
| 3 Months | 26.13 | 28.57 | 24.7808 | 25.95 | 54,275 | 0.27 | 1.03% |
| 6 Months | 25.15 | 28.57 | 24.648 | 25.78 | 60,529 | 1.25 | 4.97% |
| 1 Year | 25.15 | 28.57 | 24.648 | 25.78 | 60,529 | 1.25 | 4.97% |
| 3 Years | 25.15 | 28.57 | 24.648 | 25.78 | 60,529 | 1.25 | 4.97% |
| 5 Years | 25.15 | 28.57 | 24.648 | 25.78 | 60,529 | 1.25 | 4.97% |
QFLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.40 | -0.05 | -0.19% | 26.44 | 26.44 | 26.01 | 25,593 |
| May 30 2024 | 26.45 | -0.18 | -0.68% | 26.62 | 26.62 | 26.43 | 32,446 |
| May 29 2024 | 26.63 | -0.11 | -0.41% | 26.52 | 26.7581 | 26.52 | 19,747 |
| May 28 2024 | 26.74 | 0.09 | 0.34% | 26.60 | 26.85 | 26.60 | 35,872 |
| May 24 2024 | 26.65 | 0.27 | 1.02% | 26.52 | 26.67 | 26.4302 | 84,767 |
| May 23 2024 | 26.38 | 0.08 | 0.30% | 26.57 | 26.57 | 26.2797 | 121,229 |
| May 22 2024 | 26.30 | -0.09 | -0.34% | 26.41 | 26.59 | 26.30 | 133,720 |
| May 21 2024 | 26.39 | 0.05 | 0.17% | 26.35 | 26.39 | 26.2937 | 36,713 |
| May 20 2024 | 26.345 | 0.07 | 0.29% | 26.26 | 26.39 | 26.26 | 35,996 |
| May 17 2024 | 26.27 | 0.04 | 0.17% | 26.24 | 26.29 | 26.17 | 24,257 |
| May 16 2024 | 26.2255 | -0.04 | -0.17% | 26.26 | 26.32 | 26.22 | 20,100 |
| May 15 2024 | 26.27 | 0.16 | 0.61% | 26.15 | 26.28 | 26.133 | 98,566 |
| May 14 2024 | 26.11 | 0.19 | 0.73% | 26.00 | 26.12 | 25.94 | 23,552 |
| May 13 2024 | 25.92 | 0.04 | 0.15% | 25.93 | 25.9899 | 25.85 | 134,814 |
| May 10 2024 | 25.88 | -0.05 | -0.19% | 25.97 | 26.00 | 25.775 | 24,499 |
| May 09 2024 | 25.93 | 0.06 | 0.23% | 25.91 | 25.94 | 25.76 | 26,327 |
| May 08 2024 | 25.87 | -0.01 | -0.04% | 25.82 | 25.89 | 25.79 | 31,425 |
| May 07 2024 | 25.88 | 0.07 | 0.27% | 25.90 | 25.90 | 25.79 | 51,176 |
| May 06 2024 | 25.81 | 0.10 | 0.39% | 25.73 | 25.8792 | 25.72 | 37,825 |
| May 03 2024 | 25.71 | 0.29 | 1.14% | 25.80 | 25.80 | 25.65 | 26,204 |
| May 02 2024 | 25.42 | 0.15 | 0.59% | 25.28 | 25.43 | 25.1832 | 22,389 |
