ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,669.25
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL)

      7. Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL) Historical

      Innovator Equity Defined Protection ETF 2 Yr to July 2026

      Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL)

      AMEX
      27.069
      0.0954
      (0.35%)
      Closed January 04 4:00PM
      Delayed by 15 minutes
      27.05
      -0.019
      (-0.07%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0806-0.29687361876427.149627.149626.96265127.00106577SP
      4-0.041-0.15123570638127.1127.2126.8813471227.10185937SP
      120.2390.89079388743926.8327.2126.64781035526.93705415SP
      261.1994.6347120216525.8727.2125.564149026.23746388SP
      521.2494.8373353989225.8227.2125.564368226.21192417SP
      1561.2494.8373353989225.8227.2125.564368226.21192417SP
      2601.2494.8373353989225.8227.2125.564368226.21192417SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173594700027.0690.10.3527.0527.06927.05662
      173586060026.9736-0.04-0.1327.0927.0926.976223
      173568780027.01-0.03-0.1227.043427.043426.962518
      173560140027.0434-0.04-0.1527.08527.08527189
      173534220027.085-0.06-0.2427.149627.149627.0421673
      173525580027.14960.030.1027.121527.149627.11111429
      173507784027.12150.060.2127.064327.121527.06431159
      173499660027.06430.070.252727.118276648
      173473740026.99630.10.3926.892227.012826.8922712
      173465100026.8922-0.03-0.1126.92072726.88133755
      173456460026.9207-0.21-0.7627.127127.167326.92074720
      173447820027.1271-0.03-0.1027.0927.16827.091347
      173439180027.15550.030.1127.1327.155527.1122251
      173413260027.125-0.02-0.0627.141927.1727.08991027
      173404620027.1419-0.04-0.1627.227.227.129838
      173395980027.1850.070.2627.1827.2127.1422802
      173387340027.115-0.02-0.0827.136727.1727.098770
      173378700027.1367-0.05-0.1727.1327.1927.19277
      173352780027.18310.070.2727.1127.183127.11471
      173344140027.11-0.06-0.2027.1227.1927.1113103
      173335500027.1650.040.1527.12527.168427.111971
      173326860027.1250.030.1127.0227.14427.023299
      173318220027.0950.010.0227.0127.09527.01905
      173291784027.08990.070.2627.0227.11827.022337
      173275020027.020.020.072727.0226.971699
      173266380027-0-0.0027.000227.0326.9757495
      173257740027.00020.030.1127.0627.0626.934303
      173231820026.970.020.0926.94526.980226.924435
      173223180026.9450.040.1326.909226.94526.852073
      173214540026.90920.010.0526.894626.909226.793231
      173205900026.89460.030.1126.7326.91826.733215
      173197260026.8650.020.0926.8526.8826.84102
      173171340026.84-0.08-0.3026.8826.8826.7924709
      173162700026.9207-0.05-0.1926.971127.0226.88536504
      173154060026.9711-0-0.0226.97522726.930127990
      173145420026.9752-0.02-0.0727.0327.0326.9214479
      173136780026.9954-0.02-0.0827.017727.0826.9611574
      173110860027.01770.020.0926.992927.039926.9840412
      173102220026.99290.050.182727.008826.9513161
      173093580026.9450.180.6626.76726.94526.76716462
      173084940026.7670.070.2826.6726.76726.6723917
      173076300026.6921-0.03-0.1026.6726.7226.647812873
      173050020026.71750.040.1326.681626.7826.681625615
      173041380026.6816-0.15-0.5526.829726.829726.68162820
      173032740026.8297-0.05-0.1926.881626.94526.829722339
      173024100026.88160.030.1326.846826.9226.819917722
      173015460026.84680.010.0326.83926.8726.837646
      172989540026.8390.020.0726.8226.9626.814338
      172980900026.820.020.0726.826.8726.83332
      172972260026.8-0.06-0.2226.8626.926.7720506
      172963620026.86-0.05-0.1726.906126.9226.8423180
      172954980026.9061-0.05-0.2026.9626.9626.8613893
      172929060026.960.060.2226.900926.9826.93433
      172920420026.9009-0.03-0.1126.9326.9726.8810685
      172911780026.930.040.1526.8926.9326.866683
      172903140026.890.020.0726.8726.9326.873873
      172894500026.87-0.03-0.1126.9226.9326.867372
      172868580026.90.070.2626.8326.926.827721
      172859940026.83-0.04-0.1526.8726.8726.7713171
      172851300026.870.070.2626.826.8726.7511360
      172842660026.80.090.3426.7126.8126.7110045
      172834020026.71-0.06-0.2226.7726.826.630534053
      172808100026.77-0.06-0.2226.8826.8826.7444253

      Your Recent History

      AMEX
      AJUL
      Innovator Equity Defined...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads