BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.845
      0.23%
      Bitcoin
      96,309.21
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL)

      7. Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL) Historical

      Innovator Equity Defined Protection ETF 2 Yr to July 2026

      Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL)

      AMEX
      27.02
      0.02
      (0.07%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      26.97
      -0.05
      (-0.19%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.12540.46626460330326.894627.0626.791430726.99245734SP
      40.13840.51485030652926.881627.0826.64781758526.91111992SP
      120.632.3872679045126.3927.0826.261813126.78870616SP
      261.24.6475600309825.8227.0825.565263626.19448974SP
      521.24.6475600309825.8227.0825.565263626.19448974SP
      1561.24.6475600309825.8227.0825.565263626.19448974SP
      2601.24.6475600309825.8227.0825.565263626.19448974SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173275020027.020.020.072727.0226.971699
      173266380027-0-0.0027.000227.0326.9757495
      173257740027.00020.030.1127.0627.0626.934303
      173231820026.970.020.0926.94526.980226.924435
      173223180026.9450.040.1326.909226.94526.852073
      173214540026.90920.010.0526.894626.909226.793231
      173205900026.89460.030.1126.7326.91826.733215
      173197260026.8650.020.0926.8526.8826.84102
      173171340026.84-0.08-0.3026.8826.8826.7924709
      173162700026.9207-0.05-0.1926.971127.0226.88536504
      173154060026.9711-0-0.0226.97522726.930127990
      173145420026.9752-0.02-0.0727.0327.0326.9214479
      173136780026.9954-0.02-0.0827.017727.0826.9611574
      173110860027.01770.020.0926.992927.039926.9840412
      173102220026.99290.050.182727.008826.9513161
      173093580026.9450.180.6626.76726.94526.76716462
      173084940026.7670.070.2826.6726.76726.6723917
      173076300026.6921-0.03-0.1026.6726.7226.647812873
      173050020026.71750.040.1326.681626.7826.681625615
      173041380026.6816-0.15-0.5526.829726.829726.68162820
      173032740026.8297-0.05-0.1926.881626.94526.829722339
      173024100026.88160.030.1326.846826.9226.819917722
      173015460026.84680.010.0326.83926.8726.837646
      172989540026.8390.020.0726.8226.9626.814338
      172980900026.820.020.0726.826.8726.83332
      172972260026.8-0.06-0.2226.8626.926.7720506
      172963620026.86-0.05-0.1726.906126.9226.8423180
      172954980026.9061-0.05-0.2026.9626.9626.8613893
      172929060026.960.060.2226.900926.9826.93433
      172920420026.9009-0.03-0.1126.9326.9726.8810685
      172911780026.930.040.1526.8926.9326.866683
      172903140026.890.020.0726.8726.9326.873873
      172894500026.87-0.03-0.1126.9226.9326.867372
      172868580026.90.070.2626.8326.926.827721
      172859940026.83-0.04-0.1526.8726.8726.7713171
      172851300026.870.070.2626.826.8726.7511360
      172842660026.80.090.3426.7126.8126.7110045
      172834020026.71-0.06-0.2226.7726.826.630534053
      172808100026.77-0.06-0.2226.8826.8826.7444253
      172799460026.83-0.03-0.1126.8626.8626.777759
      172790820026.8600.0026.8626.8726.7814391
      172782180026.86-0.07-0.2626.926.926.7615127
      172773540026.930.050.1926.8826.9326.8258924
      172747620026.88-0.03-0.1126.9126.9226.821111351
      172738980026.910.020.0726.8926.9226.802212999
      172730340026.89-0.02-0.0726.9126.9126.7918509
      172721700026.910.10.3926.8826.9126.7935110
      172713060026.80580.040.1326.7726.85826.7524886
      172687140026.77-0.02-0.0726.7926.8426.741218047
      172678500026.790.120.4726.665426.8426.665417825
      172669860026.6654-0.02-0.0926.6926.7526.648785
      172661220026.69-0.02-0.0726.7526.7526.601733891
      172652580026.710.10.3626.6626.7126.62528105
      172626660026.61490.020.0926.626.6626.589914834
      172618020026.590.060.2326.5326.6126.48917257
      172609380026.530.070.2626.3826.5326.27316565
      172600740026.460.070.2726.4326.4626.37524879
      172592100026.390.110.4226.2926.4126.299916
      172566180026.28-0.08-0.2926.4226.4426.2627071
      172557540026.356-0.11-0.4326.4726.4726.3524332
      172548900026.470.070.2726.3926.4726.325462337
      172540260026.4-0.18-0.6826.526.505926.349830507
      172505700026.580.110.4226.4726.5826.447840
      172497060026.4700.0026.4726.539726.4340594

      Your Recent History

      AMEX
      AJUL
      Innovator Equity Defined...
      Delayed Upgrade Clock