Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.153198008426 | 26.11 | 26.25 | 26.05 | 56871 | 26.15511343 | SP |
| 4 | 0.25 | 0.968241673122 | 25.82 | 26.25 | 25.78 | 98959 | 25.99172013 | SP |
| 12 | 0.25 | 0.968241673122 | 25.82 | 26.25 | 25.78 | 98959 | 25.99172013 | SP |
| 26 | 0.25 | 0.968241673122 | 25.82 | 26.25 | 25.78 | 98959 | 25.99172013 | SP |
| 52 | 0.25 | 0.968241673122 | 25.82 | 26.25 | 25.78 | 98959 | 25.99172013 | SP |
| 156 | 0.25 | 0.968241673122 | 25.82 | 26.25 | 25.78 | 98959 | 25.99172013 | SP |
| 260 | 0.25 | 0.968241673122 | 25.82 | 26.25 | 25.78 | 98959 | 25.99172013 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 26.07 | -0.06 | -0.23 | 26.16 | 26.1686 | 26.05 | 45343 |
| 1721255400 | 26.13 | -0.11 | -0.42 | 26.16 | 26.16 | 26.12 | 38391 |
| 1721169000 | 26.24 | 0.06 | 0.23 | 26.21 | 26.25 | 26.18 | 34512 |
| 1721082600 | 26.179 | 0.06 | 0.21 | 26.1232 | 26.23 | 26.1232 | 128942 |
| 1720823400 | 26.1232 | 0.08 | 0.32 | 26.11 | 26.2 | 26.105 | 37168 |
| 1720737000 | 26.04 | -0.05 | -0.19 | 26.09 | 26.1443 | 26.04 | 59831 |
| 1720650600 | 26.09 | 0.08 | 0.31 | 26.05 | 26.11 | 26.0249 | 213490 |
| 1720564200 | 26.01 | -0.01 | -0.04 | 26.03 | 26.04 | 26 | 46935 |
| 1720477800 | 26.02 | 0.03 | 0.10 | 26.03 | 26.04 | 26 | 80056 |
| 1720218600 | 25.9934 | 0.06 | 0.24 | 25.94 | 26 | 25.93 | 74656 |
| 1720040640 | 25.93 | 0.09 | 0.33 | 25.87 | 25.93 | 25.86 | 49781 |
| 1719959400 | 25.8439 | -0 | -0.00 | 25.83 | 25.88 | 25.8 | 198130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
