ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

45.7898
-0.5379
(-1.16%)
Closed July 20 4:00PM
45.70
-0.0898
(-0.20%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.7898
Bid
-
Ask
-
Volume
25,723
45.6901 Day's Range 46.15
32.9704 52 Week Range 49.45
Previous Close
46.3277
Open
46.00
Last Trade
100
@
45.7898
Last Trade Time
Average Volume (3m)
5,334
Financial Volume
$ 1,181,242
VWAP
45.9216

LOUP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5802-5.3342981186748.3749.24145.6901915648.58629948SP
4-0.8002-1.7175359519246.5949.4545.6901546248.40012046SP
121.50983.4096657633244.2849.4542.93533447.17485574SP
263.34987.8930254476942.4449.4542.181709546.48262902SP
524.389810.603381642541.449.4532.9704587043.66692451SP
156-3.5202-7.1389170553649.3159.22525.66691841.77142482SP
26021.719890.235978396324.0764.3317.75874246.03438199SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
tenac tenac 5 minutes ago
Fear not, for I am with you; be not dismayed, for I am your God; I will strengthen you, I will help you, I will uphold you with my righteous right hand.
Isaiah 41:10
tenac tenac 5 minutes ago
Fear not, for I am with you; be not dismayed, for I am your God; I will strengthen you, I will help you, I will uphold you with my righteous right hand.
Isaiah 41:10
tenac tenac 6 minutes ago
He replied, “Because you have so little faith. Truly I tell you, if you have faith as small as a mustard seed, you can say to this mountain, ‘Move from here to there,’ and it will move. Nothing will be impossible for you.”
Matthew 17:20
SkeBallLarry SkeBallLarry 6 minutes ago
*LIVE* ~ President Donald J. Trump

45th President of the United States of America

and Vice Presidential Nominee Senator JD Vance

will deliver remarks at a Rally in

Grand Rapids, Michigan, on Saturday,

July 20, 2024, at 5:0
tenac tenac 6 minutes ago
He replied, “Because you have so little faith. Truly I tell you, if you have faith as small as a mustard seed, you can say to this mountain, ‘Move from here to there,’ and it will move. Nothing will be impossible for you.”
Matthew 17:20
pepeoil pepeoil 6 minutes ago
Old Jamie, creating that shareholder value, bwahaaaaaa
VYST
SkeBallLarry SkeBallLarry 7 minutes ago
*LIVE* ~ President Donald J. Trump

45th President of the United States of America

and Vice Presidential Nominee Senator JD Vance

will deliver remarks at a Rally in

Grand Rapids, Michigan, on Saturday,

July 20, 2024, at 5:0
tenac tenac 7 minutes ago
Your word is a lamp to my feet and a light to my path.
Psalm 119:105
tenac tenac 7 minutes ago
Your word is a lamp to my feet and a light to my path.
Psalm 119:105
StayHumble StayHumble 7 minutes ago
✅ $DBMM Clients : UCLA✅Xerox - Maybach - HR0wen- Savills - Abbey Road Institute - Santander - Mercedes ✅✅✅ Chatsworth - Ernst&Young Omnisport - PinsentMasons


https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf


Clients|3+Years
DBMM
tenac tenac 7 minutes ago
“Christ is not a reservoir but a spring. His life is continual, active and ever passing on with an outflow as necessary as its inflow. If we do not perpetually draw the fresh supply from the living Fountain, we shall either grow stagnant or empty, It is, therefore, not so much a perpetual fullness a
tenac tenac 7 minutes ago
“Christ is not a reservoir but a spring. His life is continual, active and ever passing on with an outflow as necessary as its inflow. If we do not perpetually draw the fresh supply from the living Fountain, we shall either grow stagnant or empty, It is, therefore, not so much a perpetual fullness a
QuantumTravesty QuantumTravesty 7 minutes ago
Weekend basher means a market maker sold naked and $Hiru got away from them. Now they have to drive it down to cover in the teens.
HIRU
SkeBallLarry SkeBallLarry 7 minutes ago
*LIVE* ~ President Donald J. Trump

45th President of the United States of America

and Vice Presidential Nominee Senator JD Vance

will deliver remarks at a Rally in

Grand Rapids, Michigan, on Saturday,

July 20, 2024, at 5:0
jmhgolf jmhgolf 8 minutes ago
They are a holding company so it could be additional merger.
DRGV
SkeBallLarry SkeBallLarry 8 minutes ago
*LIVE* ~ President Donald J. Trump

45th President of the United States of America

and Vice Presidential Nominee Senator JD Vance

will deliver remarks at a Rally in

Grand Rapids, Michigan, on Saturday,

July 20, 2024, at 5:0
tenac tenac 8 minutes ago
Likewise the Spirit helps us in our weakness. For we do not know what to pray for as we ought, but the Spirit himself intercedes for us with groanings too deep for words.
Romans 8:26
tenac tenac 8 minutes ago
Likewise the Spirit helps us in our weakness. For we do not know what to pray for as we ought, but the Spirit himself intercedes for us with groanings too deep for words.
Romans 8:26
go_wamu go_wamu 8 minutes ago
...for years you have been quick to dismiss my posts as being bogus even though.
I AM LODAS, not some derogatory name you use to address me..... Even if you were POTUS nobody would care for your posts !
COOP
tenac tenac 9 minutes ago
Call to me and I will answer you, and will tell you great and hidden things that you have not known.
Jeremiah 33:3
tenac tenac 9 minutes ago
Call to me and I will answer you, and will tell you great and hidden things that you have not known.
Jeremiah 33:3

Your Recent History

Delayed Upgrade Clock