ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

46.4517
0.151
( 0.33% )
Updated: 10:47:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.007.9012.900.0010.400.000.00 %00-
37.006.9011.900.009.400.000.00 %00-
38.005.9010.900.008.400.000.00 %00-
39.004.909.800.007.350.000.00 %00-
40.003.908.900.006.400.000.00 %00-
41.002.807.800.005.300.000.00 %00-
42.001.806.700.004.250.000.00 %00-
43.000.805.800.003.300.000.00 %00-
44.000.305.300.002.800.000.00 %00-
45.000.004.800.000.000.000.00 %00-
46.000.004.800.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.351.050.350.700.000.00 %01-
49.000.003.900.000.000.000.00 %00-
50.000.002.800.000.000.000.00 %00-
51.000.002.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.002.600.000.000.000.00 %00-
37.000.002.600.000.000.000.00 %00-
38.000.002.600.000.000.000.00 %00-
39.000.002.650.000.000.000.00 %00-
40.000.002.650.000.000.000.00 %00-
41.001.202.701.201.950.000.00 %02-
42.000.002.700.000.000.000.00 %00-
43.000.002.800.000.000.000.00 %00-
44.000.003.700.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
46.001.254.801.253.0250.000.00 %01-
47.000.004.800.000.000.000.00 %00-
48.001.553.101.552.3250.000.00 %02-
49.000.505.400.002.950.000.00 %00-
50.000.905.900.003.400.000.00 %00-
51.002.407.400.004.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 5.928
(284.94%)
22.55M
ADILAdial Pharmaceuticals Inc
$ 2.33
(119.81%)
127.82M
RGCRegencell Bioscience Holdings Ltd
$ 6.82
(102.37%)
42.17k
ATPCAgape ATP Corporation
$ 0.2284
(59.72%)
84.19M
JAGXJaguar Health Inc
$ 1.49
(-65.11%)
8.83M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
4.6M
MIRAMIRA Pharmaceuticals Inc
$ 2.66
(-46.91%)
16.3M
FLYEFly E Group Inc
$ 3.99
(-37.46%)
2.85M
CMAXCareMax Inc
$ 3.46
(-33.33%)
5.85M
ADILAdial Pharmaceuticals Inc
$ 2.33
(119.81%)
127.82M
ATPCAgape ATP Corporation
$ 0.2284
(59.72%)
84.19M
WRNTWarrantee Inc
$ 0.32
(9.97%)
63.28M
SLNASelina Hospitality PLC
$ 0.02635
(-28.78%)
61.17M
NVDANVIDIA Corporation
$ 123.17
(-0.30%)
56.03M

Discussion

View Full Feed
SYTI SYTI 3 minutes ago
Lmfao, atleast MGON has filed Offering with SEC as
Your GEVI has secretly dumped pfd C and subscriptions at .12 while manipulating stock at .60.
That's criminal and misleading investors and SEC investigations forthcoming once people realize the scam.
NOT here bro, ALL above boa
GEVI MGON
QuantumTravesty QuantumTravesty 3 minutes ago
Any stock that was up 11% on the big boards and holding would be a moonshot.
Here it’s called a scam and a disappointment. Huh.
HIRU
energy_wave energy_wave 3 minutes ago
Covo has already been trading bro.
BMCS
jerseyboy73 jerseyboy73 3 minutes ago
https://x.com/smallcapvoice/status/1815734741447930194
DFCO
searay2701 searay2701 3 minutes ago
It is not hard to see by the kind of trading that is happening when this thing trades that the real belief of IVDN making the grade is still out. We are still falling short of seeing what is needed here, real net legal good figures reported to The Sec on The OTC Market IVDN Website, The Sec Delinqu
IVDN
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
You looking for details here!
Trade Transaction Details
IGPK - INTEGRATED CANNABIS
Print
Transactions
Trade Details
Trade Date
07/23/2024
Settle Date
07/24/2024
CUSIP #
45825Q100
Action
Buy
Quantity
IGPK
surfkast surfkast 3 minutes ago
Add todays pump BS P/R to the complaint list being forwarded.

The New Jersey deli scam was taken down rated quickly. Same authorities gathering evidence I believe.

SEC Charges Father-Son Duo and Associate in Market Manipulation Schemes Resulting in a New Jersey Deli wit
SPZI
lambchops lambchops 4 minutes ago
And down the pps goes....

LC

BABL
BABL
getmoreshares getmoreshares 4 minutes ago
IMO this all a diversion-- they will have OBUMMER run for office. VP or have his mate run for pres.
JusDePomme JusDePomme 4 minutes ago
Mergers news due! No need update ...just released news out that will bring shareholders happy
IJJP
PonkenPlonken PonkenPlonken 4 minutes ago
SPWR nice alert - short squeeze possible
SPWR
jay_tee jay_tee 4 minutes ago
Damn just did a simple Google search. FOXO attempted this more than once....I wonder why the merger with MTWO fell through????
FOXO MTWO
Twilson Twilson 4 minutes ago
I Mostly look at CCI, Wolfwave, RSI and The Time Series Forecast indicator is a tool used in technical analysis to predict future stock prices based on historical data patterns. It captures fluctuations in data, such as a security's price, over a defined time span, assisting investors and analysts i
Slojab Slojab 4 minutes ago
Once it starts trading...

Hmmmmm. Where have I heard that before? 🤔

Oh, yeah. With Sumcoin. The coin that can't be monetized. That is, if they even exist.

The not-so- great thing about the OTC is that their annuals don't have to be audited. There
BMCS
biowin biowin 4 minutes ago
They have to pay the right price for what they aquired, 4.3M was just for a down payment to sign into the business deal for 5 years (I.E. proved with legal document), when Bioamber Sarnia and Canada dissolves they swap for Lcyb, I understand it's must be difficult for lawyers and trustees to let go
Robbie1001 Robbie1001 5 minutes ago
Yup, no worries
one day we will celebrate
LWLG
luckydude777 luckydude777 5 minutes ago
Keep your eyes on HOVR.
HOVR
jhdf51 jhdf51 5 minutes ago
Yes, and think of the refinancing where COOP will greatly benefit
COOP
ProfitScout ProfitScout 5 minutes ago
$IVDN (16 million float) is about to file a banner quarterly report for its fiscal Q2 which will show that sales of its superior Insultex House Wrap product have already exceeded all of the company's results for the full 2023 fiscal year.

This has been pre-announced in the last two IV
IVDN
Jaxxm Jaxxm 5 minutes ago
SLNA .026 dead cat bounce?
SLNA
MiamiGent MiamiGent 5 minutes ago
NEWS ALERT
Secret Service Director Resigns Amid Anger Over Trump Shooting

Secret Service Director Kimberly Cheatle has resigned amid bipartisan outrage over her agency’s failure to stop a 20-year-old gunman from opening fire on former President Donald Trump during a campaign ra
vlispxpert vlispxpert 5 minutes ago
I think the real one gone long ago, how about that for conspiracy....lol
weedtrader420 weedtrader420 5 minutes ago
✊😋👍ETH Mini
ETHE
ducci1 ducci1 6 minutes ago
Sold 554P 1.06 Close Daily Double !!---Tks Again Boys !------Short R1 Trade !----Out LOD 5560 ---( In Out Rest Day )
SPY

Your Recent History

Delayed Upgrade Clock