ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

56.3303
-1.15
(-2.00%)
56.35
0.0197
(0.03%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.007.9012.900.0010.400.000.00 %00-
47.006.9011.900.009.400.000.00 %00-
48.005.9010.900.008.400.000.00 %00-
49.004.909.900.007.400.000.00 %00-
50.003.908.900.006.400.000.00 %00-
51.002.907.900.005.400.000.00 %00-
52.001.906.900.004.400.000.00 %00-
53.000.905.800.003.350.000.00 %00-
54.000.105.000.002.550.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.004.800.000.000.000.00 %00-
58.000.004.600.000.000.000.00 %00-
59.000.003.100.000.000.000.00 %00-
60.000.002.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.002.600.000.000.000.00 %00-
47.000.002.600.000.000.000.00 %00-
48.000.002.600.000.000.000.00 %00-
49.000.002.600.000.000.000.00 %00-
50.000.002.600.000.000.000.00 %00-
51.000.002.650.000.000.000.00 %00-
52.000.002.700.000.000.000.00 %00-
53.000.002.750.000.000.000.00 %00-
54.000.002.950.000.000.000.00 %00-
55.000.004.100.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.004.800.000.000.000.00 %00-
58.000.055.000.002.5250.000.00 %00-
59.000.205.100.002.650.000.00 %00-
60.001.206.100.003.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
Trend22 Trend22 1 minute ago
Great post Sterling!
TWOH
Slojab Slojab 2 minutes ago
Just ignore all the peaceful demonstrations by millions of US citizens all around the country in hundreds of cities showing their displeasure with Trump and his policies because it doesn't fit your agenda. It's a typical ploy by people who can't see the truth of a matter. I have news for you, there
blackhawks blackhawks 2 minutes ago
Conclusion....aside from the usual 'you are full of shit'.....

Some of the statements reflect real policy debates or past actions, but most are exaggerated or misleading when taken literally. Democratic officials have implemented mandates and regulations in areas such as clean energy,
suzuki1a suzuki1a 2 minutes ago
More nonsensical math based on nothing,. All the while using the MB call names of some as supporting actors and presented as DD! Dude, go have another drink and cut the BS!
COOP
Tr8dervic Tr8dervic 3 minutes ago
His stats are underwhelming:

https://www.pgatour.com/player/39324/j.j-spaun

Getting into a play-off at the Players was a glimpse he had reached a new level.
PennyMillions852 PennyMillions852 4 minutes ago
.007+- .009+- .012+🚀🚀🚀
TWOH
north007 north007 4 minutes ago
Boom. Navy.
https://x.com/usnavycmdr/status/1934380580919189645
FNMA
diamondguru-one diamondguru-one 4 minutes ago
Class 22 1000 shares JPM Bond $124,157,168,784 used in a mother bond / 1.2 Bil Legacy common shares = $104.29pps

$104.29pps ESCROWS ?????????? WOW !!!!!!! that's many heart attacks happen if that's true !!!!!!!!

so you think maybe $2.00 to $8.00 and the rest in st
JPM
Kingsolomonspoolz Kingsolomonspoolz 5 minutes ago
$DTREF Feels like 2021 again 😎 
DTREF
Kingsolomonspoolz Kingsolomonspoolz 5 minutes ago
$RDAR Feels like 2021 again 😎 
RDAR
WALL STREET KID WALL STREET KID 6 minutes ago
BREAKING: A HUGE MARKET CRASH HAS NOW STARTED - $ AMC Sto k Short Squeeze

https://youtu.be/D7KDy5COmcc?si=Ow7Lxns1nAheDxlo
AMC
louieforpar louieforpar 6 minutes ago
Some more.....


http://pic.twitter.com/OJSixOIBR9
Kingsolomonspoolz Kingsolomonspoolz 6 minutes ago
$GTCH Feels like 2021 again 😎 
GTCH
fuagf fuagf 9 minutes ago
Could have been. ;-) Incredibly Spaun led virtually all the way. Interesting how players can
come good for any one event. Just get in the groove. His only 2nd win in 13 years, i think.
titan11 titan11 9 minutes ago
Happy Father's Day Petey, golf, Jax! Three of the classiest in this cesspool 
delerious1 delerious1 10 minutes ago
THE WEEKND - THE CROWD X FAITH (Transition + reverb) 4K + HQ

https://www.youtube.com/watch?v=Gmuu6ricu5w
canthelpit canthelpit 11 minutes ago
OZZ MAN post # 2162 you stumped me on this one ,, maybe JACK has the answer ,, THANKS ,, you guys rock !! GLTA
DTREF
mick mick 13 minutes ago
yes happy sunday 02/happy fathers day also.
rooster rooster 14 minutes ago
https://x.com/its_the_dr/status/1934316835576648168?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

Delayed Upgrade Clock