ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

61.3364
-0.0968
(-0.16%)
61.3364
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.007.9012.900.0010.400.000.00 %00-
52.006.9011.900.009.400.000.00 %00-
53.005.9010.900.008.400.000.00 %00-
54.004.909.900.007.400.000.00 %00-
55.003.908.900.006.400.000.00 %00-
56.002.907.900.005.400.000.00 %00-
57.001.906.900.004.400.000.00 %00-
58.000.905.800.003.350.000.00 %00-
59.000.004.800.000.000.000.00 %00-
60.001.102.201.701.650.000.00 %05-
61.000.004.800.000.000.000.00 %00-
62.000.004.800.000.000.000.00 %00-
63.000.004.400.300.300.000.00 %02-
64.000.002.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.002.550.000.000.000.00 %00-
52.000.002.550.000.000.000.00 %00-
53.000.002.600.000.000.000.00 %00-
54.000.002.600.000.000.000.00 %00-
55.000.002.600.000.000.000.00 %00-
56.000.002.600.000.000.000.00 %00-
57.000.002.650.000.000.000.00 %00-
58.000.002.650.000.000.000.00 %00-
59.000.003.100.000.000.000.00 %00-
60.000.000.950.000.000.000.00 %00-
61.000.004.800.000.000.000.00 %00-
62.000.004.800.550.550.000.00 %01-
63.000.004.800.000.000.000.00 %00-
64.000.105.100.002.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPOceanPal Inc
$ 3.07
(127.41%)
3.63M
SUGPSU Group Holdings Ltd
$ 1.27
(12.89%)
796.36k
SQFTPresidio Property Trust Inc
$ 5.76
(12.72%)
404
QNCXQuince Therapeutics Inc
$ 2.045
(12.36%)
216
NXTCNextCure Inc
$ 0.4336
(9.77%)
1.96k
EDHLEverbright Digital Holding Ltd
$ 3.14
(-32.18%)
234.97k
INKTMiNK Therapeutics Inc
$ 56.20
(-12.19%)
323.53k
FTFTFuture FinTech Group Inc
$ 3.39
(-11.95%)
1.46M
ESGLESGL Holdings Ltd
$ 2.90
(-10.25%)
7.05k
RNTXRein Therapeutics Inc
$ 1.30
(-9.72%)
1.94k
AZIAutozi Internet Technology Global Ltd
$ 0.3373
(-7.64%)
9.48M
TNFATNF Pharmaceuticals Inc
$ 0.1155
(7.94%)
4.15M
OPOceanPal Inc
$ 3.07
(127.41%)
3.63M
ABVEAbove Food Ingredients Inc
$ 3.46
(-4.68%)
2.97M
DVAXDynavax Technologies Corp
$ 10.58
(0.00%)
2.83M

Discussion

View Full Feed
cottonmather cottonmather 3 minutes ago
If the Fed wants $40,000 gold a 20:1 ratio makes silver a likely $2000..... then I could die from a heart attack.
TenKay TenKay 3 minutes ago
Dennis setting up to wipe our current stockholders and reset for the next batch...LOL.

Cellucci taught him well. LOL.
DPLS
trainer2 trainer2 4 minutes ago
correction; seems like what a lot of folks are thinking.
KBLB
janice shell janice shell 4 minutes ago
FYI... Seems the latest from Laura Loomer is that Dan Bongino will soon resign.
Oleblue Oleblue 4 minutes ago
Ives: TSLA Disruption Ahead, PLTR $160 Call, NVDA & MSFT On Way to $5T

https://youtu.be/w8TeyEXCLoc
MSFT NVDA PLTR
wetscent wetscent 4 minutes ago
When he's through, wonder who's next?...khrist.
ELTP
Huggy Bear Huggy Bear 4 minutes ago
Hilarious.
HMBL
HyGro HyGro 4 minutes ago
But yet not a single BP has negotiated a deal. BPs haven't done a deal with an OTC biotech drug company in the last decade. They don't trust OTCs and rightfully so.
NWBO
Jack_Bolander Jack_Bolander 5 minutes ago
Billy - PLUG is the interim supplier (10+ busses) .

PLUG is NOT the permanent supplier or building out the infrastructure. ...

Why not ?
PLUG
JusDePomme JusDePomme 5 minutes ago
Focus now! Don't predict future!
BELR
crazy horse 0 crazy horse 0 5 minutes ago
Secret Service suspends 6 agents over Trump assassination attempt — but some argue the real story is who didn't get punished?

Paul Sacca

Rep. Anna Paulina Luna (R-Fla.) said of the suspensions, "Given the shocking security failures that day, this is the absolute bare m
ipiros ipiros 5 minutes ago
Come on Ethan, come on big guy you can press the send button. You can do it big guy. Hope it's not uneventful!
FUNR
RC_702 RC_702 6 minutes ago
Math made simple for hedge:

I’m snowshoeing in the national park. Although I can’t see the asphalt path, I follow the markers. I chased a rabbit off the path twice and when I got back to my car I realized that I had dropped my car keys. I didn’t notice when it happened.
SFRX
Stumblebum Stumblebum 6 minutes ago
Per Gupta on June 30 pr

“We plan to immediately seek a Type A meeting with the Agency to gain alignment on the best strategy to ensure rapid resolution of the CRL,”

Type A ….that would be class 1 imo
UNCY
HyGro HyGro 6 minutes ago
But yet not a single BP has negotiated a deal. BPs haven't done a deal with an OTC biotech drug company in the last decade. They don't trust OTCs and rightfully so.
NWBO
ignatiusrielly35 ignatiusrielly35 6 minutes ago
"With tiny trial and qustionbale data, Miselading was doing shoping around to find the grpah which can fits his scattereted plot. No regulatory authorative going to fall fopr it. Misleading arroganlty said he need only 3 patinet to prove drug is working."
You forgot to use your English transl
AVXL
canthelpit canthelpit 6 minutes ago
what is to confirm ? the filing was done yesterday ,, we already posted the 8-A12B (Registration statement) and cert is legit as well
GTCH
Dapper1 Dapper1 7 minutes ago
As long as the stonk stays above a buck I don't see a RS in the cards. Mid August the 2Q numbers will be released and if the sales revs show good growth the price is going higher. $3 will print quickly if we get a great Q.
GERN
Fasctrack Fasctrack 7 minutes ago
I remember that Otiko touted being the co-founder of Wound Pros. He did however resign from being President and any officer positions but I don't know when that was effective. Maybe someone can find out the history there. For Otiko to be associated in another Medicare fraud case....Coincidence?
VDRM
waterpro42 waterpro42 7 minutes ago
Right bigtalan, there has been no stated timeframe to get off EM,  only as you said, they are working on it, an update as promised would be nice
RSPI
janice shell janice shell 7 minutes ago
Noem is so outrageously unprepared and incompetent.

But in fairness, she was also busy with this:

https://thehill.com/blogs/in-the-know/5389778-dhs-noem-social-media-followers-south-dakota-capitol-portrait/
Big Hook Big Hook 7 minutes ago
95% of all posts here are people after your shares. With all this negativity this stock must really be something big to watch near future. Buying all I can afford everyday,.
HMBL
jesster64 jesster64 8 minutes ago
Newly created alias, long winded but basically the same nonsense. I am here to protect you all from yourselves. I have nothing invested but will guide you with your investments. This person dumped shares long ago and yet is still interested in this company and feels the need to warn us. Nicer put t
NWBO

Your Recent History

Delayed Upgrade Clock