Innovator Deepwater Fron... LOUP - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
USA
AMEX
Innovator Deepwater Frontier Tech ETF (LOUP)
Innovator Deepwater Frontier Tech ETF (LOUP) Options

Innovator Deepwater Frontier Tech ETF (LOUP)

56.3303

-1.15

(-2.00%)

Closed June 15 4:00PM

15 min delayed - Upgrade to Realtime

56.35

0.0197

(0.03%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

LOUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	7.90	12.90	0.00	10.40	0.00	0.00 %	0	0	-
47.00	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-
48.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
49.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
50.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
51.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
52.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
53.00	0.90	5.80	0.00	3.35	0.00	0.00 %	0	0	-
54.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
59.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
60.00	1.20	6.10	0.00	3.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

Trend22

Trend22 1 minute ago

Great post Sterling!

Slojab

Slojab 2 minutes ago

Just ignore all the peaceful demonstrations by millions of US citizens all around the country in hundreds of cities showing their displeasure with Trump and his policies because it doesn't fit your agenda. It's a typical ploy by people who can't see the truth of a matter. I have news for you, there

blackhawks

blackhawks 2 minutes ago

Conclusion....aside from the usual 'you are full of shit'.....

Some of the statements reflect real policy debates or past actions, but most are exaggerated or misleading when taken literally. Democratic officials have implemented mandates and regulations in areas such as clean energy,

suzuki1a

suzuki1a 2 minutes ago

More nonsensical math based on nothing,. All the while using the MB call names of some as supporting actors and presented as DD! Dude, go have another drink and cut the BS!

Tr8dervic

Tr8dervic 3 minutes ago

His stats are underwhelming:

https://www.pgatour.com/player/39324/j.j-spaun

Getting into a play-off at the Players was a glimpse he had reached a new level.

PennyMillions852

PennyMillions852 4 minutes ago

.007+- .009+- .012+🚀🚀🚀

north007

north007 4 minutes ago

Boom. Navy.
https://x.com/usnavycmdr/status/1934380580919189645

diamondguru-one

diamondguru-one 4 minutes ago

Class 22 1000 shares JPM Bond $124,157,168,784 used in a mother bond / 1.2 Bil Legacy common shares = $104.29pps

$104.29pps ESCROWS ?????????? WOW !!!!!!! that's many heart attacks happen if that's true !!!!!!!!

so you think maybe $2.00 to $8.00 and the rest in st

Kingsolomonspoolz

Kingsolomonspoolz 5 minutes ago

$DTREF Feels like 2021 again 😎

Kingsolomonspoolz

Kingsolomonspoolz 5 minutes ago

$RDAR Feels like 2021 again 😎

WALL STREET KID

WALL STREET KID 6 minutes ago

BREAKING: A HUGE MARKET CRASH HAS NOW STARTED - $ AMC Sto k Short Squeeze

https://youtu.be/D7KDy5COmcc?si=Ow7Lxns1nAheDxlo

louieforpar

louieforpar 6 minutes ago

Some more.....

http://pic.twitter.com/OJSixOIBR9

Kingsolomonspoolz

Kingsolomonspoolz 6 minutes ago

$GTCH Feels like 2021 again 😎

fuagf

fuagf 9 minutes ago

Could have been. ;-) Incredibly Spaun led virtually all the way. Interesting how players can
come good for any one event. Just get in the groove. His only 2nd win in 13 years, i think.

titan11

titan11 9 minutes ago

Happy Father's Day Petey, golf, Jax! Three of the classiest in this cesspool

delerious1

delerious1 10 minutes ago

THE WEEKND - THE CROWD X FAITH (Transition + reverb) 4K + HQ

https://www.youtube.com/watch?v=Gmuu6ricu5w

canthelpit

canthelpit 11 minutes ago

OZZ MAN post # 2162 you stumped me on this one ,, maybe JACK has the answer ,, THANKS ,, you guys rock !! GLTA

mick

mick 13 minutes ago

yes happy sunday 02/happy fathers day also.

rooster

rooster 14 minutes ago

https://x.com/its_the_dr/status/1934316835576648168?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Innovator Deepwater Fron...

Delayed Upgrade Clock