ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

56.3303
-1.15
(-2.00%)
56.35
0.0197
(0.03%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.007.9012.900.0010.400.000.00 %00-
47.006.9011.900.009.400.000.00 %00-
48.005.9010.900.008.400.000.00 %00-
49.004.909.900.007.400.000.00 %00-
50.003.908.900.006.400.000.00 %00-
51.002.907.900.005.400.000.00 %00-
52.001.906.900.004.400.000.00 %00-
53.000.905.800.003.350.000.00 %00-
54.000.105.000.002.550.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.004.800.000.000.000.00 %00-
58.000.004.600.000.000.000.00 %00-
59.000.003.100.000.000.000.00 %00-
60.000.002.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.002.600.000.000.000.00 %00-
47.000.002.600.000.000.000.00 %00-
48.000.002.600.000.000.000.00 %00-
49.000.002.600.000.000.000.00 %00-
50.000.002.600.000.000.000.00 %00-
51.000.002.650.000.000.000.00 %00-
52.000.002.700.000.000.000.00 %00-
53.000.002.750.000.000.000.00 %00-
54.000.002.950.000.000.000.00 %00-
55.000.004.100.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.004.800.000.000.000.00 %00-
58.000.055.000.002.5250.000.00 %00-
59.000.205.100.002.650.000.00 %00-
60.001.206.100.003.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
Hi_Lo Hi_Lo 2 minutes ago
It's moot. CNNA was nowhere close to .0003 and .0005 on those dates.

All lies whether that bottom feeding pump and dumping scammer bought or not.
CNNA
1plus1 1plus1 3 minutes ago
https://www.wowktv.com/business/press-releases/globenewswire/8894189/bannix-acquisition-corp-gbt-technologies-inc-announce-execution-of-patent-purchase-agreement/
GTCH
beartrap12 beartrap12 3 minutes ago
Thanks, dstock (and Eagle8) and others for bringing me back up to speed on RevImmune. I knew there was an older company of Linda's that had been "revived" but couldn't find online if RevImmune was the one she owned. I'm very excited to see where NWBO goes after approval, which IMO, is coming soon. S
NWBO
johnydollar johnydollar 3 minutes ago
That is tough to do, when money 💰 is tied up.......

It's a dog 🐕 eat dog 🐕 world 🌎.......

The job is not done yet........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
rosemountbomber rosemountbomber 3 minutes ago
Just check the R-I data.  About 3% increase However that was much less of an increase than placebo.  
AMRN
price_and_volume price_and_volume 3 minutes ago
Agreed - I expected it rather than the A/S raise.
Nobody should be surprised when HMBL…announces a huge reverse split. Surely everyone on THIS board fully expects a RS filing to pop-up.

I suppose some insiders were aware that an A/S raise was coming instead, but that wasn't wha
HMBL
Dingbatt Dingbatt 3 minutes ago
The Boeing 787 Dreamliner's success

in ushering in a new era of fuel efficiency is largely attributed to its two engine options: the General Electric GEnx-1B and the Rolls-Royce Trent 1000. These engines, both utilizing high-bypass turbofan technology, contribute to the aircraft's im
BDEZ BDEZ 5 minutes ago
Dislike that sob, posts pro communist material
1plus1 1plus1 6 minutes ago
ANOTHER OLD NEWS >> HEAVELY UNDER THE RADAR (GTCH ) STOCK PLAY >>https://www.wowktv.com/business/press-releases/globenewswire/8894189/bannix-acquisition-corp-gbt-technologies-inc-announce-execution-of-patent-purchase-agreement/
GTCH
BDEZ BDEZ 6 minutes ago
Fyi, Aaron rupar is a Communist
waterchaser waterchaser 6 minutes ago
Nobody should be surprised when HMBL…
announces a huge reverse split.
How long until the share-structure is cleaned up?
HMBL
blackhawks blackhawks 6 minutes ago
I pointed out earlier that Rasmussen polls are for shit:

Are Rasmussen polls biased towards conservatives?

Evidence of Conservative Bias in Rasmussen Polls
Polling Analysis and Ratings

Multiple independent analyses have found that Rasmussen Reports
noshorthere noshorthere 8 minutes ago
A Lawyer on another message board said that it looks like they're getting ready to file chapter 7 because they settled the employee wage suits, but nothing else. He also said that there probably are many more suits that will be filed soon.
PBIO
Guido2 Guido2 8 minutes ago
https://x.com/guidoperei/status/1933981443434369127?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FMCC
noradio noradio 8 minutes ago
Let's see an $AABB type run and valuation come into this play.

https://x.com/ChartDiligence/status/1932470068031389729
AABB
Guido2 Guido2 9 minutes ago
https://x.com/guidoperei/status/1933981443434369127?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
BDEZ BDEZ 9 minutes ago
Agree thanks bb
danieldeubank danieldeubank 10 minutes ago
From ABC News https://abcnews.go.com/Business/wireStory/china-grants-rare-earth-export-permits-after-us-122792694

“MP Materials previously sent the heavy rare earths that it mines to China for processing but it halted that in April amid the tariffs. “

This is false, MP
NB
Real McCoy Real McCoy 10 minutes ago
He’s already said his post count is restricted.
ListenToTheTrees ListenToTheTrees 11 minutes ago
That is correct, majority of the content on this platform aren’t current day, it’s regarding 2020-2021, for example Hindenburg Research and George Sharp.
HMBL
BDEZ BDEZ 11 minutes ago
Hopefully Bob!
getmoreshares getmoreshares 11 minutes ago
that is where I live--
https://encrypted-tbn3.gstatic.com/licensed-image?q=tbn:ANd9GcRB6YvWSG0YJ5QsQIz7h4XlOeQXnuR-nbEJfjo6EfZg6YcAMmUkICYjmwpi8XfLIjhNJaoevWqRjjgb6XtIVzNPZIsEnYHafWInk9Ynvg
https://www.nps.gov/common/uploads/grid_builder/grsm/crop1_1/E2ECA237-BEE5-3465-011E30D11BD9C78
TWOH
BDEZ BDEZ 11 minutes ago
Yup, commie idiots

Your Recent History

Delayed Upgrade Clock