ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LOUP Innovator Deepwater Frontier Tech ETF

45.8508
0.8362 (1.86%)
May 06 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.007.5010.800.009.150.000.00 %00-
37.006.0010.800.008.400.000.00 %00-
38.004.009.000.006.500.000.00 %00-
39.004.507.900.006.200.000.00 %00-
40.003.506.005.704.750.000.00 %01-
41.002.405.700.004.050.000.00 %00-
42.000.105.000.002.550.000.00 %00-
43.000.004.800.000.000.000.00 %00-
44.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
46.000.004.800.000.000.000.00 %00-
47.000.004.400.000.000.000.00 %00-
48.000.002.750.000.000.000.00 %00-
49.000.002.600.000.000.000.00 %00-
50.000.002.600.000.000.000.00 %00-
51.000.002.550.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.002.550.000.000.000.00 %00-
37.000.002.550.000.000.000.00 %00-
38.000.002.550.000.000.000.00 %00-
39.000.002.550.000.000.000.00 %00-
40.000.002.600.000.000.000.00 %00-
41.000.002.600.000.000.000.00 %00-
42.000.002.650.000.000.000.00 %00-
43.000.002.750.000.000.000.00 %00-
44.000.004.000.000.000.000.00 %00-
45.001.154.801.152.9750.000.00 %01-
46.000.004.800.000.000.000.00 %00-
47.000.305.000.002.650.000.00 %00-
48.001.505.000.003.250.000.00 %00-
49.002.305.600.003.950.000.00 %00-
50.003.506.600.005.050.000.00 %00-
51.004.507.600.006.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock