ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

61.3364
-0.0968
(-0.16%)
61.34
0.0036
(0.01%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.007.9012.900.0010.400.000.00 %00-
52.006.9011.900.009.400.000.00 %00-
53.005.9010.900.008.400.000.00 %00-
54.004.909.900.007.400.000.00 %00-
55.003.908.900.006.400.000.00 %00-
56.002.907.900.005.400.000.00 %00-
57.001.906.900.004.400.000.00 %00-
58.000.905.800.003.350.000.00 %00-
59.000.004.800.000.000.000.00 %00-
60.001.102.201.701.650.000.00 %05-
61.000.004.800.000.000.000.00 %00-
62.000.004.800.000.000.000.00 %00-
63.000.004.400.300.300.000.00 %02-
64.000.002.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.002.550.000.000.000.00 %00-
52.000.002.550.000.000.000.00 %00-
53.000.002.600.000.000.000.00 %00-
54.000.002.600.000.000.000.00 %00-
55.000.002.600.000.000.000.00 %00-
56.000.002.600.000.000.000.00 %00-
57.000.002.650.000.000.000.00 %00-
58.000.002.650.000.000.000.00 %00-
59.000.003.100.000.000.000.00 %00-
60.000.000.950.000.000.000.00 %00-
61.000.004.800.000.000.000.00 %00-
62.000.004.800.550.550.000.00 %01-
63.000.004.800.000.000.000.00 %00-
64.000.105.100.002.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
The following prediction is all in my own opinion. Don't take it too seriously , it's basically a guesstimation from what we know now.

Strategic Positioning and Partnerships
Fortune 50 Alignment: Affluence Corporation is expected to fare well through strategic collaborations or
AFFU
weedtrader420 weedtrader420 10 minutes ago
XRP XLM HBAR - KID ROCK - BAWITDABA ☝️🥳☝️🚀
HBARUSD
dirkv dirkv 13 minutes ago
GDHG results Friday after close

GDHG: they are swimming in the cash.
As of March 31, 2025, we had cash and cash equivalents of approximately $67.77 million.
05/28/2025 15.000.000 new shares at 1.80 = $27.000.000
07/08/2025 20.000.000 new shares at 1.27 = $25.400.0
GDHG
WesCrowe WesCrowe 13 minutes ago
Resilent Healthcare. Never seen 0 held at Dtc and such a low float.
NRPR
dirkv dirkv 13 minutes ago
GDHG results Friday after close

GDHG: they are swimming in the cash.
As of March 31, 2025, we had cash and cash equivalents of approximately $67.77 million.
05/28/2025 15.000.000 new shares at 1.80 = $27.000.000
07/08/2025 20.000.000 new shares at 1.27 = $25.400.0
GDHG
12yearplan 12yearplan 14 minutes ago
Take the weight off Cannie and you put it all on Louisiannie
https://knowablemagazine.org/docserver/fulltext/10.1146/knowable-060223-1/g-scales-delta-loss.svg
https://knowablemagazine.org/docserver/fulltext/10.1146/knowable-060223-1/g-futures-for-world-deltas.svg
https://knowabl
Gladiator 83 Gladiator 83 15 minutes ago
🤑💥🚀🤑
50000%🤑
BCAP
manibiotech manibiotech 16 minutes ago
You mean CEO who has delivered -99% ROI IN A DECADE
NWBO
Gladiator 83 Gladiator 83 25 minutes ago
🤑💥🚀🤑
ECOX
Seminole Red Seminole Red 26 minutes ago
Trump, Hegseth Move to Establish Drone War Dominance.

PULSE POINTS❓WHAT HAPPENED: The Pentagon is implementing a new program aimed at equipping most U.S. Army squads with small attack drones by the end of next year, reversing several Biden-era directives restricting the production and
Gladiator 83 Gladiator 83 28 minutes ago
At market close, there was this amount. I hope the supply rises to 0.0001 purchases this week and consolidates. We must be patient.

BID 21546600 x 0,0001
ASK 236381800 x 0,0002
ECOX
weedtrader420 weedtrader420 31 minutes ago
☝️💰☝️🚀 WOOHOOOOOOOOOOOOOOO
HBARUSD
pgsd pgsd 31 minutes ago
"Importantly, given the proliferation of unique and innovative therapies being developed today, including novel cell and gene therapies, it is common sense to tailor the approval process to the condition being treated"

https://newsweek.com/fda-commissioner-100-days-changemodernizing-f
NWBO
tkg tkg 31 minutes ago
I agree with your comment regarding Blum, Yves hand picked Blum for a reason...Applied Materials (AMAT) is poised to be one of the major beneficiaries of the 10X-ing of the AI chip market over the next decade from $96B to $927B by 2034. Leaving (AMAT) for (LWLG) speaks volumes.
https://x.com
AMAT AMZN LWLG
RichieBoy RichieBoy 39 minutes ago
I've been making an atrociously horrible mistake in my DD. 🙄🤦 I was getting the Fortune companies listed in Fortune Magazine all backwards. In the press release, possibly several. Affluence Corporation stated that they would be seeking work with Fortune 50 companies. That is actually
AFFU
pgsd pgsd 40 minutes ago
https://x.com/peter_brit/status/1944308834693939604
NWBO
Vienna_Austria Vienna_Austria 46 minutes ago
German analyst

https://www.kapitalmarktexperten.de/sunhydrogen-aktie-spektakulaere-rally-vor-der-zerreissprobe/
HYSR
Seminole Red Seminole Red 49 minutes ago
The Trump Organization will team up with Romanian real estate developer SDC Imobiliare to build a tower block with luxury apartments in the capital Bucharest.

https://www.newsmax.com/newsfront/trump-organization-trump-tower-bucharest/2025/07/12/id/1218537/?fbclid=IwY2xjawLgR5tleHRuA2F
nwsun nwsun 57 minutes ago
I also believe that Twitter based group with that Asian style video production also helped hustle this stock in September 2023. Chad and that Van Not guy must have made a bundle in this OTC scam. Why else would they disappear when there's $$ value still to be gained?
SFLM
buyittradeit buyittradeit 58 minutes ago
The Importance of Risk Management in Trading
https://www.youtube.com/shorts/tCwCXRd4Pfs
vator vator 59 minutes ago
All true. No I have never seen a company run and communicate like this. True on the 20 to 25% but combinations with DCVax have this number more than doubled even if not done in a full blown phase III population. Also plenty of trials happening with other cancers. So, I give them much more credit tha
NWBO
buyittradeit buyittradeit 59 minutes ago
https://www.youtube.com/shorts/tCwCXRd4Pfs
MiamiGent MiamiGent 1 hour ago
Good Biblical reference by Gen. Flynn.
MiamiGent MiamiGent 1 hour ago
Rosie, what are the odds that your kid is both sexually mixed up AND autistic? Could it be YOU!

Your Recent History

Delayed Upgrade Clock