ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

45.7898
-0.5379
(-1.16%)
Closed July 20 4:00PM
45.70
-0.0898
(-0.20%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5802-5.3342981186748.3749.24145.6901915648.58629948SP
4-0.8002-1.7175359519246.5949.4545.6901546248.40012046SP
121.50983.4096657633244.2849.4542.93533447.17485574SP
263.34987.8930254476942.4449.4542.181709546.48262902SP
524.389810.603381642541.449.4532.9704587043.66692451SP
156-3.5202-7.1389170553649.3159.22525.66691841.77142482SP
26021.719890.235978396324.0764.3317.75874246.03438199SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142820045.7898-0.54-1.164646.1545.690125725
172134180046.3277-0.85-1.8047.4547.4546.243342
172125540047.1746-2.07-4.2048.2848.2847.076766
172116900049.2410.210.4248.9649.24148.650111128
172108260049.03340.210.4449.0249.1648.8819142
172082340048.81870.420.8748.3749.1248.375404
172073700048.3971-0.49-1.0149.0849.148.3726146
172065060048.89010.060.1149.149.148.361303
172056420048.8344-0.44-0.8949.4549.4548.691914
172047780049.27250.230.4749.1449.34492667
172021860049.04010.40.8248.7649.040148.754522
172004064048.64210.340.7048.3148.848.312838
171995940048.30430.340.7047.5548.398247.555673
171987300047.96640.410.8747.7647.966447.281593
171961380047.554800.0047.554847.554847.55480
171952740047.55480.450.9646.9847.7746.981758
171944100047.1010.290.6146.7647.10146.762189
171935460046.81520.521.1246.546.889946.5990
171926820046.2968-0.58-1.2446.5846.7646.281415
171900900046.87670.040.0946.5946.876746.13142245
171892260046.8359-0.61-1.2947.4547.4546.5114788
171874980047.450.20.4247.3247.629947.325623
171866340047.25360.551.1746.8747.3446.574172
171840420046.7076-0.46-0.9746.7246.817746.444109
171831780047.1651-0.5-1.0647.6747.8647.0819610
171823140047.668612.1447.4247.794447.395226
171814500046.66760.150.3346.3446.667646.15488966
171805860046.51420.440.9645.8746.6145.872767
171779940046.0698-0.33-0.7146.1446.3445.862743
171771300046.39690.030.0746.6146.6246.1027091
171762660046.36311.082.3845.9746.400145.784585
171754020045.2845-0.36-0.7845.6345.6345.161942
171745380045.64150.140.3146.1246.2345.485012
171719460045.5015-1.22-2.6146.446.444.86330
171710820046.7224-0.75-1.5947.4747.4746.68236993
171702180047.4755-0.33-0.6847.0447.5647.042208
171693540047.80230.350.7447.608447.9547.60843399
171658980047.450.741.5946.9447.601446.944409
171650340046.7083-0.45-0.95484846.435697
171641700047.1574-0.22-0.4747.5247.6747.0326940
171633060047.38-0.51-1.0647.2347.5947.233146
171624420047.890.71.4947.3747.8947.33014062
171598500047.1864-0.25-0.5347.4947.4947.00152511
171589860047.4399-0.49-1.0347.789847.9347.43993963
171581220047.93381.53.2446.947.9846.8846356
171572580046.431512.1945.6446.4745.642450
171563940045.4354-0.28-0.6245.9745.9745.369111
171538020045.72010.390.8645.7846.1345.58012826
171529380045.3308-0.21-0.4545.2345.3745.152940
171520740045.5374-0.26-0.5745.3645.580145.283961
171512100045.798-0.05-0.1246.1246.1245.713453
171503460045.85080.841.8645.3845.8945.357034
171477540045.01460.962.1745.0745.129944.9282600
171468900044.05670.791.8243.744.1143.61012565
171460260043.2696-0.64-1.4743.4444.2342.932304
171451620043.9137-0.97-2.1644.5844.5843.91374497
171442980044.88130.090.2044.7245.019944.723012
171417060044.78970.751.7144.2844.789744.281088
171408420044.0374-0.24-0.5343.3544.9943.353491
171399780044.2740.461.0544.6644.6643.95472145
171391140043.81471.042.4343.0243.9943.027357
171382500042.77320.290.6942.8742.9642.324030

Your Recent History

Delayed Upgrade Clock